56929 腾讯法兴四乙牛Ｉ (R 牛证)
按盘价 
0.166 -0.013 (-7.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.179 | 426.400 | 10,000 | 1,125,000 | 0.750 | 10,000 | 0.176 | ||
| 19/12/2024 | 0.158 | 415.200 | 0 | 1,135,000 | 0.757 | ||||
| 18/12/2024 | 0.139 | 406.000 | 0 | 1,135,000 | 0.757 | ||||
| 17/12/2024 | 0.139 | 402.600 | 0 | 1,135,000 | 0.757 | ||||
| 16/12/2024 | 0.142 | 405.600 | 0 | 1,135,000 | 0.757 | ||||
| 13/12/2024 | 0.150 | 409.800 | 0 | 1,135,000 | 0.757 | ||||
| 12/12/2024 | 0.164 | 415.600 | 920,000 | 1,135,000 | 0.757 | 460,000 | 0.166 | 460,000 | 0.168 |
| 11/12/2024 | 0.150 | 409.800 | 45,000 | 1,135,000 | 0.757 | 45,000 | 0.152 | ||
| 10/12/2024 | 0.153 | 411.200 | 75,000 | 1,180,000 | 0.787 | 75,000 | 0.179 | ||
| 09/12/2024 | 0.168 | 418.800 | 0 | 1,255,000 | 0.837 | ||||
| 06/12/2024 | 0.156 | 412.600 | 40,000 | 1,255,000 | 0.837 | 40,000 | 0.156 | ||
| 05/12/2024 | 0.139 | 405.200 | 0 | 1,215,000 | 0.810 | ||||
| 04/12/2024 | 0.136 | 403.200 | 0 | 1,215,000 | 0.810 | ||||
| 03/12/2024 | 0.136 | 404.400 | 0 | 1,215,000 | 0.810 | ||||
| 02/12/2024 | 0.128 | 399.800 | 0 | 1,215,000 | 0.810 | ||||
| 29/11/2024 | 0.128 | 398.000 | 0 | 1,215,000 | 0.810 | ||||
| 28/11/2024 | 0.132 | 400.000 | 0 | 1,215,000 | 0.810 | ||||
| 27/11/2024 | 0.135 | 402.800 | 0 | 1,215,000 | 0.810 | ||||
| 26/11/2024 | 0.120 | 393.800 | 20,000 | 1,215,000 | 0.810 | 20,000 | 0.124 | ||
| 25/11/2024 | 0.122 | 395.200 | 0 | 1,195,000 | 0.797 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |