56929 腾讯法兴四乙牛Ｉ (R 牛证)
按盘价 
0.224 +0.018 (+8.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.206 | 437.800 | 6,285,000 | 4,060,000 | 2.707 | 2,120,000 | 0.210 | 3,145,000 | 0.207 |
| 26/09/2024 | 0.192 | 430.000 | 3,420,000 | 3,035,000 | 2.023 | 2,360,000 | 0.157 | 350,000 | 0.178 |
| 25/09/2024 | 0.140 | 405.400 | 15,695,000 | 5,045,000 | 3.363 | 6,805,000 | 0.153 | 7,865,000 | 0.149 |
| 24/09/2024 | 0.137 | 402.200 | 3,560,000 | 3,985,000 | 2.657 | 1,115,000 | 0.130 | 160,000 | 0.117 |
| 23/09/2024 | 0.106 | 387.600 | 1,685,000 | 4,940,000 | 3.293 | 1,340,000 | 0.107 | ||
| 20/09/2024 | 0.111 | 388.600 | 8,330,000 | 6,280,000 | 4.187 | 3,035,000 | 0.111 | 3,345,000 | 0.109 |
| 19/09/2024 | 0.112 | 388.800 | 5,585,000 | 5,970,000 | 3.980 | 3,025,000 | 0.102 | ||
| 17/09/2024 | 0.092 | 380.000 | 4,540,000 | 8,995,000 | 5.997 | 2,425,000 | 0.088 | 1,880,000 | 0.090 |
| 16/09/2024 | 0.089 | 377.800 | 11,650,000 | 9,540,000 | 6.360 | 5,645,000 | 0.083 | 5,625,000 | 0.084 |
| 13/09/2024 | 0.083 | 374.800 | 7,190,000 | 9,560,000 | 6.373 | 3,370,000 | 0.084 | 3,460,000 | 0.085 |
| 12/09/2024 | 0.080 | 372.600 | 7,575,000 | 9,470,000 | 6.313 | 3,140,000 | 0.084 | 3,740,000 | 0.082 |
| 11/09/2024 | 0.075 | 370.200 | 7,195,000 | 8,870,000 | 5.913 | 2,620,000 | 0.071 | 4,305,000 | 0.071 |
| 10/09/2024 | 0.073 | 368.600 | 7,205,000 | 7,185,000 | 4.790 | 3,400,000 | 0.073 | 3,010,000 | 0.072 |
| 09/09/2024 | 0.075 | 371.200 | 3,130,000 | 7,575,000 | 5.050 | 800,000 | 0.067 | 1,990,000 | 0.071 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 373.400 | 6,230,000 | 6,385,000 | 4.257 | 3,035,000 | 0.081 | 2,815,000 | 0.083 |
| 04/09/2024 | 0.080 | 372.800 | 1,675,000 | 6,605,000 | 4.403 | 765,000 | 0.081 | 810,000 | 0.082 |
| 03/09/2024 | 0.093 | 378.200 | 9,085,000 | 6,560,000 | 4.373 | 4,720,000 | 0.093 | 4,350,000 | 0.095 |
| 02/09/2024 | 0.092 | 377.800 | 2,325,000 | 6,930,000 | 4.620 | 1,220,000 | 0.097 | 1,105,000 | 0.094 |
| 30/08/2024 | 0.103 | 382.000 | 4,110,000 | 7,045,000 | 4.697 | 2,135,000 | 0.097 | 870,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |