56949 美团瑞银五七牛Ｂ (R 牛证)
按盘价 
0.049 -0.010 (-16.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.059 | 193.800 | 6,730,000 | 9,935,000 | 9.930 | 680,000 | 0.054 | 1,855,000 | 0.050 |
| 04/11/2024 | 0.047 | 187.700 | 3,835,000 | 8,760,000 | 8.760 | 1,090,000 | 0.045 | 2,140,000 | 0.046 |
| 01/11/2024 | 0.047 | 187.600 | 6,065,000 | 7,710,000 | 7.710 | 1,845,000 | 0.044 | 110,000 | 0.047 |
| 31/10/2024 | 0.038 | 182.500 | 4,865,000 | 9,445,000 | 9.450 | 2,225,000 | 0.039 | 1,820,000 | 0.040 |
| 30/10/2024 | 0.040 | 184.700 | 5,650,000 | 9,850,000 | 9.850 | 1,205,000 | 0.040 | 3,470,000 | 0.044 |
| 29/10/2024 | 0.049 | 189.300 | 13,185,000 | 7,585,000 | 7.580 | 3,375,000 | 0.051 | 4,930,000 | 0.053 |
| 28/10/2024 | 0.043 | 185.200 | 2,910,000 | 6,030,000 | 6.030 | 770,000 | 0.046 | 980,000 | 0.044 |
| 25/10/2024 | 0.041 | 184.900 | 6,025,000 | 5,820,000 | 5.820 | 1,290,000 | 0.042 | 2,655,000 | 0.045 |
| 24/10/2024 | 0.045 | 187.000 | 4,820,000 | 4,455,000 | 4.460 | 1,240,000 | 0.052 | 1,310,000 | 0.052 |
| 23/10/2024 | 0.063 | 194.900 | 10,955,000 | 4,385,000 | 4.380 | 1,545,000 | 0.057 | 4,930,000 | 0.060 |
| 22/10/2024 | 0.040 | 184.800 | 2,300,000 | 1,000,000 | 1.000 | 275,000 | 0.041 | 1,275,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |