56952 招行花旗五三熊Ａ (R 熊证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.022 | 38.550 | 1,335,000 | ||||||
| 27/09/2024 | 0.023 | 38.200 | 260,000 | 310,000 | 0.780 | 220,000 | 0.027 | 20,000 | 0.030 |
| 26/09/2024 | 0.030 | 37.600 | 3,610,000 | 510,000 | 1.280 | 2,360,000 | 0.036 | 1,170,000 | 0.041 |
| 25/09/2024 | 0.043 | 35.850 | 350,000 | 1,700,000 | 4.250 | 350,000 | 0.041 | ||
| 24/09/2024 | 0.058 | 34.300 | 1,520,000 | 1,350,000 | 3.380 | 100,000 | 0.058 | 1,420,000 | 0.069 |
| 23/09/2024 | 0.091 | 30.950 | 0 | 30,000 | 0.080 | ||||
| 20/09/2024 | 0.093 | 30.750 | 0 | 30,000 | 0.080 | ||||
| 19/09/2024 | 0.095 | 30.400 | 0 | 30,000 | 0.080 | ||||
| 17/09/2024 | 0.098 | 30.100 | 0 | 30,000 | 0.080 | ||||
| 16/09/2024 | 0.103 | 29.450 | 0 | 30,000 | 0.080 | ||||
| 13/09/2024 | 0.102 | 29.650 | 0 | 30,000 | 0.080 | ||||
| 12/09/2024 | 0.107 | 29.000 | 0 | 30,000 | 0.080 | ||||
| 11/09/2024 | 0.107 | 29.050 | 630,000 | 30,000 | 0.080 | 630,000 | 0.107 | ||
| 10/09/2024 | 0.108 | 28.900 | 0 | 660,000 | 1.650 | ||||
| 09/09/2024 | 0.108 | 29.150 | 3,035,000 | 660,000 | 1.650 | 3,035,000 | 0.109 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 30.300 | 60,000 | 3,695,000 | 9.240 | 60,000 | 0.095 | ||
| 04/09/2024 | 0.086 | 31.150 | 0 | 3,755,000 | 9.390 | ||||
| 03/09/2024 | 0.086 | 31.200 | 690,000 | 3,755,000 | 9.390 | 660,000 | 0.082 | ||
| 02/09/2024 | 0.077 | 32.200 | 1,760,000 | 3,095,000 | 7.740 | 850,000 | 0.079 | 810,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |