56960 小米法巴八六熊Ｋ (R 熊证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.043 | 39.300 | 0 | 1,580,000 | 1.580 | ||||
| 30/12/2025 | 0.042 | 39.360 | 1,700,000 | 1,580,000 | 1.580 | 700,000 | 0.041 | ||
| 29/12/2025 | 0.047 | 38.580 | 1,200,000 | 2,280,000 | 2.280 | 1,000,000 | 0.045 | ||
| 24/12/2025 | 0.042 | 39.220 | 0 | 3,280,000 | 3.280 | ||||
| 23/12/2025 | 0.042 | 39.200 | 100,000 | 3,280,000 | 3.280 | 100,000 | 0.041 | ||
| 22/12/2025 | 0.039 | 39.800 | 160,000 | 3,380,000 | 3.380 | 60,000 | 0.040 | ||
| 19/12/2025 | 0.034 | 40.540 | 0 | 3,440,000 | 3.440 | ||||
| 18/12/2025 | 0.036 | 40.200 | 1,080,000 | 3,440,000 | 3.440 | ||||
| 17/12/2025 | 0.028 | 41.220 | 0 | 3,440,000 | 3.440 | ||||
| 16/12/2025 | 0.030 | 40.900 | 6,300,000 | 3,440,000 | 3.440 | 3,420,000 | 0.030 | ||
| 15/12/2025 | 0.021 | 41.840 | 20,000 | 20,000 | 0.020 | 20,000 | 0.021 | ||
| 12/12/2025 | 0.021 | 42.960 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.021 | 42.180 | 40,000 | 0 | 0.000 | 20,000 | 0.023 | 20,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |