56965 平安法巴八五牛Ｏ (R 牛证)
按盘价 
0.064 +0.012 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.052 | 65.150 | 4,525,000 | 10,095,000 | 12.619 | 1,000,000 | 0.052 | 1,445,000 | 0.055 |
| 30/12/2025 | 0.058 | 65.950 | 6,605,000 | 9,650,000 | 12.062 | 1,410,000 | 0.056 | ||
| 29/12/2025 | 0.063 | 66.400 | 7,845,000 | 11,060,000 | 13.825 | 5,145,000 | 0.070 | 1,050,000 | 0.078 |
| 24/12/2025 | 0.062 | 66.200 | 5,515,000 | 15,155,000 | 18.944 | 440,000 | 0.061 | ||
| 23/12/2025 | 0.059 | 65.950 | 12,060,000 | 15,595,000 | 19.494 | 3,730,000 | 0.062 | 460,000 | 0.060 |
| 22/12/2025 | 0.051 | 65.250 | 4,310,000 | 18,865,000 | 23.581 | 865,000 | 0.052 | ||
| 19/12/2025 | 0.053 | 65.450 | 6,300,000 | 19,730,000 | 24.662 | 2,370,000 | 0.051 | ||
| 18/12/2025 | 0.052 | 65.200 | 7,170,000 | 22,100,000 | 27.625 | 1,415,000 | 0.054 | ||
| 17/12/2025 | 0.052 | 65.050 | 20,950,000 | 20,685,000 | 25.856 | 2,155,000 | 0.040 | 6,935,000 | 0.048 |
| 16/12/2025 | 0.040 | 63.900 | 22,900,000 | 15,905,000 | 19.881 | 2,215,000 | 0.039 | 5,040,000 | 0.046 |
| 15/12/2025 | 0.053 | 65.250 | 15,635,000 | 13,080,000 | 16.350 | 5,370,000 | 0.050 | ||
| 12/12/2025 | 0.039 | 63.750 | 13,075,000 | 7,710,000 | 9.638 | 980,000 | 0.027 | 8,685,000 | 0.030 |
| 11/12/2025 | 0.014 | 61.500 | 105,000 | 5,000 | 0.006 | 50,000 | 0.014 | 55,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |