56970 恒指花旗九二熊Ｂ (R 熊证)
按盘价 
0.017 -0.026 (-60.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.043 | 25,698.490 | 1,087,210,000 | 13,460,000 | 8.970 | 480,340,000 | 0.041 | 480,680,000 | 0.041 |
| 19/08/2026 | 0.068 | 25,495.070 | 281,630,000 | 13,120,000 | 8.750 | 103,710,000 | 0.070 | 100,410,000 | 0.070 |
| 18/08/2026 | 0.068 | 25,471.150 | 369,710,000 | 16,420,000 | 10.950 | 141,810,000 | 0.078 | 143,300,000 | 0.077 |
| 17/08/2026 | 0.068 | 25,453.230 | 611,070,000 | 14,930,000 | 9.950 | 267,280,000 | 0.069 | 277,410,000 | 0.069 |
| 14/08/2026 | 0.102 | 25,116.850 | 346,480,000 | 4,800,000 | 3.200 | 152,620,000 | 0.095 | 154,710,000 | 0.095 |
| 13/08/2026 | 0.076 | 25,396.510 | 352,450,000 | 2,710,000 | 1.810 | 157,850,000 | 0.070 | 160,560,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |