56984 美团摩通五八牛Ａ (R 牛证)
按盘价 
0.127 -0.006 (-4.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.133 | 158.600 | 0 | 1,785,000 | 1.785 | ||||
| 19/12/2024 | 0.133 | 158.400 | 0 | 1,785,000 | 1.785 | ||||
| 18/12/2024 | 0.135 | 160.100 | 0 | 1,785,000 | 1.785 | ||||
| 17/12/2024 | 0.135 | 158.600 | 0 | 1,785,000 | 1.785 | ||||
| 16/12/2024 | 0.135 | 159.600 | 0 | 1,785,000 | 1.785 | ||||
| 13/12/2024 | 0.140 | 162.600 | 0 | 1,785,000 | 1.785 | ||||
| 12/12/2024 | 0.153 | 168.900 | 0 | 1,785,000 | 1.785 | ||||
| 11/12/2024 | 0.151 | 167.000 | 0 | 1,785,000 | 1.785 | ||||
| 10/12/2024 | 0.160 | 171.800 | 5,000 | 1,785,000 | 1.785 | 5,000 | 0.175 | ||
| 09/12/2024 | 0.160 | 171.700 | 0 | 1,780,000 | 1.780 | ||||
| 06/12/2024 | 0.137 | 162.400 | 0 | 1,780,000 | 1.780 | ||||
| 05/12/2024 | 0.134 | 159.200 | 0 | 1,780,000 | 1.780 | ||||
| 04/12/2024 | 0.147 | 165.200 | 0 | 1,780,000 | 1.780 | ||||
| 03/12/2024 | 0.147 | 165.500 | 0 | 1,780,000 | 1.780 | ||||
| 02/12/2024 | 0.150 | 167.400 | 50,000 | 1,780,000 | 1.780 | 50,000 | 0.141 | ||
| 29/11/2024 | 0.153 | 168.700 | 0 | 1,730,000 | 1.730 | ||||
| 28/11/2024 | 0.162 | 172.200 | 0 | 1,730,000 | 1.730 | ||||
| 27/11/2024 | 0.169 | 176.200 | 105,000 | 1,730,000 | 1.730 | 105,000 | 0.162 | ||
| 26/11/2024 | 0.144 | 164.300 | 0 | 1,625,000 | 1.625 | ||||
| 25/11/2024 | 0.142 | 162.000 | 0 | 1,625,000 | 1.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |