57026 建行瑞银六七牛Ａ (R 牛证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.096 | 5.880 | 1,940,000 | ||||||
| 27/09/2024 | 0.099 | 5.990 | 1,730,000 | 1,900,000 | 1.900 | 1,410,000 | 0.097 | 320,000 | 0.097 |
| 26/09/2024 | 0.117 | 6.200 | 10,000 | 2,990,000 | 2.990 | 10,000 | 0.113 | ||
| 25/09/2024 | 0.108 | 6.050 | 20,000 | 2,980,000 | 2.980 | 20,000 | 0.108 | ||
| 24/09/2024 | 0.095 | 5.930 | 1,220,000 | 3,000,000 | 3.000 | 1,220,000 | 0.091 | ||
| 23/09/2024 | 0.072 | 5.660 | 0 | 4,220,000 | 4.220 | ||||
| 20/09/2024 | 0.068 | 5.580 | 500,000 | 4,220,000 | 4.220 | 480,000 | 0.068 | 20,000 | 0.067 |
| 19/09/2024 | 0.064 | 5.560 | 1,210,000 | 4,680,000 | 4.680 | 680,000 | 0.062 | 520,000 | 0.063 |
| 17/09/2024 | 0.064 | 5.570 | 1,000,000 | 4,840,000 | 4.840 | 460,000 | 0.059 | 20,000 | 0.059 |
| 16/09/2024 | 0.057 | 5.450 | 6,160,000 | 5,280,000 | 5.280 | 4,600,000 | 0.053 | 750,000 | 0.054 |
| 13/09/2024 | 0.057 | 5.450 | 2,400,000 | 9,130,000 | 9.130 | 1,120,000 | 0.055 | 1,000,000 | 0.055 |
| 12/09/2024 | 0.051 | 5.360 | 3,800,000 | 9,250,000 | 9.250 | 1,140,000 | 0.048 | 1,090,000 | 0.049 |
| 11/09/2024 | 0.048 | 5.330 | 5,270,000 | 9,300,000 | 9.300 | 1,620,000 | 0.047 | 1,650,000 | 0.049 |
| 10/09/2024 | 0.055 | 5.410 | 560,000 | 9,270,000 | 9.270 | 300,000 | 0.053 | 200,000 | 0.055 |
| 09/09/2024 | 0.049 | 5.340 | 7,360,000 | 9,370,000 | 9.370 | 800,000 | 0.046 | 5,230,000 | 0.045 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 5.360 | 950,000 | 4,940,000 | 4.940 | 360,000 | 0.054 | 250,000 | 0.055 |
| 04/09/2024 | 0.058 | 5.410 | 5,330,000 | 5,050,000 | 5.050 | 2,860,000 | 0.054 | 2,470,000 | 0.056 |
| 03/09/2024 | 0.055 | 5.380 | 8,130,000 | 5,440,000 | 5.440 | 1,760,000 | 0.052 | 4,880,000 | 0.053 |
| 02/09/2024 | 0.056 | 5.430 | 8,210,000 | 2,320,000 | 2.320 | 3,590,000 | 0.056 | 3,670,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |