57026 建行瑞银六七牛Ａ (R 牛证)
按盘价 
0.118 +0.005 (+4.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.113 | 6.100 | 0 | 30,000 | 0.030 | ||||
| 01/11/2024 | 0.118 | 6.160 | 0 | 30,000 | 0.030 | ||||
| 31/10/2024 | 0.107 | 6.030 | 0 | 30,000 | 0.030 | ||||
| 30/10/2024 | 0.101 | 5.970 | 0 | 30,000 | 0.030 | ||||
| 29/10/2024 | 0.110 | 6.050 | 0 | 30,000 | 0.030 | ||||
| 28/10/2024 | 0.114 | 6.080 | 0 | 30,000 | 0.030 | ||||
| 25/10/2024 | 0.114 | 6.090 | 0 | 30,000 | 0.030 | ||||
| 24/10/2024 | 0.116 | 6.150 | 10,000 | 30,000 | 0.030 | 10,000 | 0.116 | ||
| 23/10/2024 | 0.116 | 6.130 | 0 | 40,000 | 0.040 | ||||
| 22/10/2024 | 0.112 | 6.090 | 0 | 40,000 | 0.040 | ||||
| 21/10/2024 | 0.112 | 6.060 | 0 | 40,000 | 0.040 | ||||
| 18/10/2024 | 0.115 | 6.150 | 0 | 40,000 | 0.040 | ||||
| 17/10/2024 | 0.105 | 5.990 | 0 | 40,000 | 0.040 | ||||
| 16/10/2024 | 0.111 | 6.070 | 0 | 40,000 | 0.040 | ||||
| 15/10/2024 | 0.110 | 6.030 | 0 | 40,000 | 0.040 | ||||
| 14/10/2024 | 0.118 | 6.150 | 0 | 40,000 | 0.040 | ||||
| 10/10/2024 | 0.108 | 6.010 | 1,420,000 | 40,000 | 0.040 | 1,010,000 | 0.098 | 400,000 | 0.096 |
| 09/10/2024 | 0.082 | 5.730 | 1,260,000 | 650,000 | 0.650 | 1,070,000 | 0.086 | 190,000 | 0.082 |
| 08/10/2024 | 0.093 | 5.820 | 4,030,000 | 1,530,000 | 1.530 | 1,000,000 | 0.110 | 2,030,000 | 0.109 |
| 07/10/2024 | 0.118 | 6.180 | 0 | 500,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |