57040 港交汇丰七六熊Ｅ (R 熊证)
按盘价 
0.121 +0.013 (+12.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.108 | 423.600 | 120,000 | 45,000 | 0.060 | 115,000 | 0.107 | 5,000 | 0.105 |
| 13/05/2026 | 0.110 | 423.800 | 0 | 155,000 | 0.190 | ||||
| 12/05/2026 | 0.110 | 423.800 | 0 | 155,000 | 0.190 | ||||
| 11/05/2026 | 0.109 | 425.400 | 550,000 | 155,000 | 0.190 | 290,000 | 0.112 | 260,000 | 0.111 |
| 08/05/2026 | 0.110 | 424.200 | 560,000 | 185,000 | 0.230 | 205,000 | 0.110 | 355,000 | 0.108 |
| 07/05/2026 | 0.105 | 427.000 | 205,000 | 35,000 | 0.040 | 100,000 | 0.109 | 105,000 | 0.107 |
| 06/05/2026 | 0.117 | 421.200 | 0 | 30,000 | 0.040 | ||||
| 05/05/2026 | 0.123 | 418.200 | 0 | 30,000 | 0.040 | ||||
| 04/05/2026 | 0.127 | 415.000 | 0 | 30,000 | 0.040 | ||||
| 30/04/2026 | 0.132 | 412.400 | 5,000 | 30,000 | 0.040 | 5,000 | 0.132 | ||
| 29/04/2026 | 0.119 | 419.800 | 5,000 | 35,000 | 0.040 | 5,000 | 0.119 | ||
| 28/04/2026 | 0.137 | 407.600 | 0 | 30,000 | 0.040 | ||||
| 27/04/2026 | 0.131 | 412.000 | 0 | 30,000 | 0.040 | ||||
| 24/04/2026 | 0.131 | 411.600 | 0 | 30,000 | 0.040 | ||||
| 23/04/2026 | 0.130 | 412.200 | 5,000 | 30,000 | 0.040 | 5,000 | 0.130 | ||
| 22/04/2026 | 0.123 | 416.600 | 130,000 | 35,000 | 0.040 | 130,000 | 0.123 | ||
| 21/04/2026 | 0.123 | 417.200 | 365,000 | 165,000 | 0.210 | 365,000 | 0.123 | ||
| 20/04/2026 | 0.131 | 411.600 | 1,540,000 | 530,000 | 0.660 | 520,000 | 0.133 | 1,020,000 | 0.134 |
| 17/04/2026 | 0.140 | 408.600 | 475,000 | 30,000 | 0.040 | 275,000 | 0.140 | ||
| 16/04/2026 | 0.132 | 411.200 | 500,000 | 305,000 | 0.380 | 225,000 | 0.135 | 275,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |