57064 恒指瑞银八二熊６ (R 熊证)
按盘价 
0.260 +0.050 (+23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.210 | 27,968.090 | 10,000 | 440,000 | 0.220 | 10,000 | 0.242 | ||
| 28/01/2026 | 0.227 | 27,826.910 | 440,000 | 450,000 | 0.220 | 440,000 | 0.256 | ||
| 27/01/2026 | 0.295 | 27,126.950 | 0 | 10,000 | 0.010 | ||||
| 26/01/2026 | 0.325 | 26,765.520 | 0 | 10,000 | 0.010 | ||||
| 23/01/2026 | 0.325 | 26,749.510 | 0 | 10,000 | 0.010 | ||||
| 22/01/2026 | 0.335 | 26,629.960 | 170,000 | 10,000 | 0.010 | 170,000 | 0.327 | ||
| 21/01/2026 | 0.335 | 26,585.060 | 650,000 | 180,000 | 0.090 | 250,000 | 0.350 | 400,000 | 0.344 |
| 20/01/2026 | 0.350 | 26,487.510 | 210,000 | 30,000 | 0.010 | 130,000 | 0.350 | 80,000 | 0.337 |
| 19/01/2026 | 0.340 | 26,563.900 | 80,000 | 80,000 | 0.040 | 80,000 | 0.333 | ||
| 16/01/2026 | 0.315 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.305 | 26,923.620 | 860,000 | 0 | 0.000 | 430,000 | 0.305 | 430,000 | 0.289 |
| 14/01/2026 | 0.310 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.325 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.345 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.385 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.385 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.355 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.335 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.370 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.370 | 26,338.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |