57072 恒指汇丰七乙熊Ｌ (R 熊证)
按盘价 
0.242 +0.019 (+8.520%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.223 | 19,240.890 | 0 | 30,260,000 | 15.130 | ||||
| 08/01/2025 | 0.223 | 19,279.840 | 3,330,000 | 30,260,000 | 15.130 | 3,330,000 | 0.226 | ||
| 07/01/2025 | 0.208 | 19,447.580 | 300,000 | 33,590,000 | 16.800 | ||||
| 06/01/2025 | 0.184 | 19,688.290 | 0 | 33,590,000 | 16.800 | ||||
| 03/01/2025 | 0.180 | 19,760.270 | 0 | 33,590,000 | 16.800 | ||||
| 02/01/2025 | 0.193 | 19,623.320 | 420,000 | 33,590,000 | 16.800 | 10,000 | 0.167 | ||
| 31/12/2024 | 0.146 | 20,059.950 | 20,000 | 33,600,000 | 16.800 | ||||
| 30/12/2024 | 0.149 | 20,041.420 | 1,110,000 | 33,600,000 | 16.800 | 1,010,000 | 0.140 | ||
| 27/12/2024 | 0.145 | 20,090.460 | 1,000,000 | 32,590,000 | 16.300 | 1,000,000 | 0.140 | ||
| 24/12/2024 | 0.143 | 20,098.290 | 2,320,000 | 31,590,000 | 15.800 | 2,320,000 | 0.146 | ||
| 23/12/2024 | 0.164 | 19,883.130 | 400,000 | 29,270,000 | 14.640 | ||||
| 20/12/2024 | 0.175 | 19,720.700 | 820,000 | 29,270,000 | 14.640 | 420,000 | 0.166 | ||
| 19/12/2024 | 0.175 | 19,752.510 | 50,000 | 28,850,000 | 14.430 | 50,000 | 0.182 | ||
| 18/12/2024 | 0.170 | 19,864.550 | 10,000 | 28,900,000 | 14.450 | 10,000 | 0.174 | ||
| 17/12/2024 | 0.177 | 19,700.480 | 1,000,000 | 28,890,000 | 14.450 | 500,000 | 0.165 | ||
| 16/12/2024 | 0.178 | 19,795.490 | 1,020,000 | 28,390,000 | 14.200 | 1,020,000 | 0.180 | ||
| 13/12/2024 | 0.162 | 19,971.240 | 140,000 | 29,410,000 | 14.710 | 30,000 | 0.143 | ||
| 12/12/2024 | 0.120 | 20,397.050 | 1,560,000 | 29,440,000 | 14.720 | 90,000 | 0.126 | ||
| 11/12/2024 | 0.137 | 20,155.050 | 90,000 | 29,350,000 | 14.680 | 90,000 | 0.120 | ||
| 10/12/2024 | 0.125 | 20,311.280 | 4,850,000 | 29,440,000 | 14.720 | 650,000 | 0.113 | 2,180,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |