57110 汇丰花旗四乙牛Ｃ (R 牛证)
按盘价 
0.124 +0.007 (+5.983%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.117 | 69.700 | 0 | 4,000 | 0.010 | ||||
| 14/11/2024 | 0.113 | 69.150 | 0 | 4,000 | 0.010 | ||||
| 13/11/2024 | 0.113 | 69.450 | 296,000 | 4,000 | 0.010 | 148,000 | 0.111 | 148,000 | 0.110 |
| 12/11/2024 | 0.117 | 69.450 | 0 | 4,000 | 0.010 | ||||
| 11/11/2024 | 0.123 | 70.400 | 0 | 4,000 | 0.010 | ||||
| 08/11/2024 | 0.138 | 71.400 | 0 | 4,000 | 0.010 | ||||
| 07/11/2024 | 0.142 | 72.350 | 1,776,000 | 4,000 | 0.010 | 888,000 | 0.142 | 888,000 | 0.142 |
| 06/11/2024 | 0.132 | 71.573 | 1,520,000 | 4,000 | 0.010 | 780,000 | 0.131 | 740,000 | 0.131 |
| 05/11/2024 | 0.136 | 71.623 | 6,644,000 | 44,000 | 0.110 | 4,072,000 | 0.135 | 2,572,000 | 0.136 |
| 04/11/2024 | 0.132 | 71.173 | 1,500,000 | 1,544,000 | 3.860 | 1,500,000 | 0.132 | ||
| 01/11/2024 | 0.131 | 70.823 | 296,000 | 44,000 | 0.110 | 148,000 | 0.131 | 148,000 | 0.130 |
| 31/10/2024 | 0.135 | 71.323 | 936,000 | 44,000 | 0.110 | 492,000 | 0.134 | 444,000 | 0.132 |
| 30/10/2024 | 0.129 | 71.073 | 1,188,000 | 92,000 | 0.230 | 596,000 | 0.129 | 592,000 | 0.130 |
| 29/10/2024 | 0.125 | 70.823 | 3,064,000 | 96,000 | 0.240 | 1,388,000 | 0.118 | 1,476,000 | 0.114 |
| 28/10/2024 | 0.103 | 68.273 | 0 | 8,000 | 0.020 | ||||
| 25/10/2024 | 0.103 | 68.073 | 0 | 8,000 | 0.020 | ||||
| 24/10/2024 | 0.102 | 67.973 | 0 | 8,000 | 0.020 | ||||
| 23/10/2024 | 0.103 | 68.023 | 44,000 | 8,000 | 0.020 | 28,000 | 0.104 | ||
| 22/10/2024 | 0.097 | 67.473 | 0 | 36,000 | 0.090 | ||||
| 21/10/2024 | 0.100 | 67.723 | 144,000 | 36,000 | 0.090 | 72,000 | 0.102 | 72,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |