57131 恒指摩通七甲熊５ (R 熊证)
按盘价 
0.146 -0.010 (-6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.156 | 19,720.700 | 500,000 | 200,000 | 0.100 | 300,000 | 0.149 | 200,000 | 0.148 |
| 19/12/2024 | 0.153 | 19,752.510 | 1,240,000 | 300,000 | 0.150 | 620,000 | 0.157 | 620,000 | 0.155 |
| 18/12/2024 | 0.147 | 19,864.550 | 2,220,000 | 300,000 | 0.150 | 1,270,000 | 0.145 | 860,000 | 0.143 |
| 17/12/2024 | 0.157 | 19,700.480 | 560,000 | 710,000 | 0.355 | 300,000 | 0.160 | ||
| 16/12/2024 | 0.156 | 19,795.490 | 3,860,000 | 1,010,000 | 0.505 | 3,060,000 | 0.147 | ||
| 13/12/2024 | 0.139 | 19,971.240 | 6,060,000 | 4,070,000 | 2.035 | 2,950,000 | 0.132 | 2,450,000 | 0.117 |
| 12/12/2024 | 0.100 | 20,397.050 | 6,260,000 | 4,570,000 | 2.285 | 60,000 | 0.092 | 1,240,000 | 0.116 |
| 11/12/2024 | 0.118 | 20,155.050 | 34,000,000 | 3,390,000 | 1.695 | 5,150,000 | 0.104 | 4,440,000 | 0.099 |
| 10/12/2024 | 0.103 | 20,311.280 | 17,140,000 | 4,100,000 | 2.050 | 1,640,000 | 0.074 | 2,840,000 | 0.070 |
| 09/12/2024 | 0.096 | 20,414.090 | 6,630,000 | 2,900,000 | 1.450 | 1,130,000 | 0.113 | 3,470,000 | 0.104 |
| 06/12/2024 | 0.146 | 19,865.850 | 300,000 | 560,000 | 0.280 | 300,000 | 0.151 | ||
| 05/12/2024 | 0.180 | 19,560.440 | 360,000 | 260,000 | 0.130 | 200,000 | 0.180 | 160,000 | 0.184 |
| 04/12/2024 | 0.156 | 19,742.460 | 200,000 | 300,000 | 0.150 | 200,000 | 0.150 | ||
| 03/12/2024 | 0.161 | 19,746.320 | 570,000 | 100,000 | 0.050 | 380,000 | 0.172 | 190,000 | 0.182 |
| 02/12/2024 | 0.176 | 19,550.290 | 40,000 | 290,000 | 0.145 | 20,000 | 0.180 | 20,000 | 0.165 |
| 29/11/2024 | 0.187 | 19,423.610 | 830,000 | 290,000 | 0.145 | 730,000 | 0.176 | 100,000 | 0.196 |
| 28/11/2024 | 0.191 | 19,366.960 | 330,000 | 920,000 | 0.460 | 200,000 | 0.191 | 130,000 | 0.192 |
| 27/11/2024 | 0.165 | 19,603.130 | 2,160,000 | 990,000 | 0.495 | 1,930,000 | 0.179 | 230,000 | 0.177 |
| 26/11/2024 | 0.210 | 19,159.200 | 1,060,000 | 2,690,000 | 1.345 | 800,000 | 0.203 | 260,000 | 0.202 |
| 25/11/2024 | 0.209 | 19,150.990 | 380,000 | 3,230,000 | 1.615 | 270,000 | 0.202 | 110,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |