57145 平安汇丰八甲牛Ｃ
按盘价 
0.068 +0.006 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.062 | 65.250 | 6,215,000 | 31,550,000 | 31.550 | 1,020,000 | 0.073 | ||
| 19/12/2025 | 0.064 | 65.450 | 25,180,000 | 30,530,000 | 30.530 | 6,735,000 | 0.064 | 5,595,000 | 0.063 |
| 18/12/2025 | 0.064 | 65.200 | 21,460,000 | 31,670,000 | 31.670 | 10,000 | 0.056 | 7,500,000 | 0.059 |
| 17/12/2025 | 0.063 | 65.050 | 28,750,000 | 24,180,000 | 24.180 | 4,605,000 | 0.060 | 10,840,000 | 0.062 |
| 16/12/2025 | 0.052 | 63.900 | 28,055,000 | 17,945,000 | 17.950 | 8,190,000 | 0.052 | 9,230,000 | 0.053 |
| 15/12/2025 | 0.064 | 65.250 | 57,315,000 | 16,905,000 | 16.910 | 15,330,000 | 0.064 | 22,050,000 | 0.062 |
| 12/12/2025 | 0.051 | 63.750 | 79,190,000 | 10,185,000 | 10.190 | 30,660,000 | 0.038 | 40,375,000 | 0.039 |
| 11/12/2025 | 0.032 | 61.500 | 14,240,000 | 470,000 | 0.470 | 6,855,000 | 0.035 | 7,325,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |