57150 中芯法兴五二牛Ａ (R 牛证)
按盘价 
0.135 +0.043 (+46.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.135 | 20.850 | 16,525,000 | ||||||
| 27/09/2024 | 0.092 | 18.560 | 16,082,500 | 35,150,000 | 35.150 | 3,017,500 | 0.089 | 9,130,000 | 0.087 |
| 26/09/2024 | 0.077 | 17.780 | 33,350,000 | 29,037,500 | 29.037 | 1,570,000 | 0.065 | 20,185,000 | 0.071 |
| 25/09/2024 | 0.062 | 17.120 | 36,525,000 | 10,422,500 | 10.422 | 15,022,500 | 0.069 | 15,342,500 | 0.070 |
| 24/09/2024 | 0.061 | 17.000 | 7,657,500 | 10,102,500 | 10.103 | 2,637,500 | 0.053 | 1,550,000 | 0.051 |
| 23/09/2024 | 0.046 | 16.260 | 2,332,500 | 11,190,000 | 11.190 | 395,000 | 0.046 | 550,000 | 0.048 |
| 20/09/2024 | 0.044 | 16.200 | 3,615,000 | 11,035,000 | 11.035 | 420,000 | 0.042 | 1,242,500 | 0.045 |
| 19/09/2024 | 0.043 | 16.060 | 8,737,500 | 10,212,500 | 10.212 | 1,567,500 | 0.038 | 3,487,500 | 0.040 |
| 17/09/2024 | 0.037 | 15.820 | 370,000 | 8,292,500 | 8.292 | 107,500 | 0.037 | 210,000 | 0.038 |
| 16/09/2024 | 0.029 | 15.600 | 612,500 | 8,190,000 | 8.190 | 527,500 | 0.027 | ||
| 13/09/2024 | 0.030 | 15.600 | 1,355,000 | 8,717,500 | 8.718 | 100,000 | 0.028 | 1,050,000 | 0.032 |
| 12/09/2024 | 0.029 | 15.500 | 437,500 | 7,767,500 | 7.767 | 337,500 | 0.030 | ||
| 11/09/2024 | 0.026 | 15.380 | 3,492,500 | 7,430,000 | 7.430 | 1,505,000 | 0.026 | 650,000 | 0.026 |
| 10/09/2024 | 0.031 | 15.600 | 582,500 | 8,285,000 | 8.285 | 247,500 | 0.031 | 200,000 | 0.031 |
| 09/09/2024 | 0.033 | 15.960 | 477,500 | 8,332,500 | 8.332 | 225,000 | 0.033 | 127,500 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 16.040 | 417,500 | 8,430,000 | 8.430 | 327,500 | 0.039 | 10,000 | 0.041 |
| 04/09/2024 | 0.041 | 16.120 | 2,890,000 | 8,747,500 | 8.748 | 1,690,000 | 0.040 | 945,000 | 0.041 |
| 03/09/2024 | 0.046 | 16.380 | 1,805,000 | 9,492,500 | 9.492 | 800,000 | 0.050 | 855,000 | 0.049 |
| 02/09/2024 | 0.049 | 16.400 | 2,287,500 | 9,437,500 | 9.438 | 1,102,500 | 0.055 | 1,185,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |