57150 中芯法兴五二牛A (R 牛证)
实时 按盘价 不变0.310 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.31029.1500
23/12/20240.31029.100100,0002,212,5002.212100,0000.310
20/12/20240.28528.30002,312,5002.312
19/12/20240.24826.15002,312,5002.312
18/12/20240.23925.95002,312,5002.312
17/12/20240.23525.25002,312,5002.312
16/12/20240.23725.35002,312,5002.312
13/12/20240.24225.90055,0002,312,5002.31255,0000.249
12/12/20240.26527.10002,367,5002.368
11/12/20240.26526.80002,367,5002.368
10/12/20240.26527.00002,367,5002.368
09/12/20240.26527.55002,367,5002.368
06/12/20240.25526.45002,367,5002.368
05/12/20240.25026.10002,367,5002.368
04/12/20240.25026.30002,367,5002.368
03/12/20240.24526.00080,0002,367,5002.36880,0000.245
02/12/20240.24726.40002,287,5002.288
29/11/20240.24426.00002,287,5002.288
28/11/20240.23525.15002,287,5002.288
27/11/20240.23525.70002,287,5002.288
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。