57186 腾讯花旗七乙熊Ｂ (R 熊证)
按盘价 
0.192 +0.005 (+2.674%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.187 | 373.400 | 9,120,000 | 8,370,000 | 20.930 | 1,920,000 | 0.187 | 5,590,000 | 0.185 |
| 08/01/2025 | 0.196 | 369.200 | 480,000 | 4,700,000 | 11.750 | 390,000 | 0.188 | ||
| 07/01/2025 | 0.178 | 379.600 | 25,290,000 | 5,090,000 | 12.730 | 10,115,000 | 0.168 | 12,025,000 | 0.168 |
| 06/01/2025 | 0.129 | 409.400 | 1,860,000 | 3,180,000 | 7.950 | 15,000 | 0.128 | 1,685,000 | 0.131 |
| 03/01/2025 | 0.122 | 414.200 | 935,000 | 1,510,000 | 3.780 | 455,000 | 0.119 | 480,000 | 0.119 |
| 02/01/2025 | 0.119 | 416.000 | 915,000 | 1,485,000 | 3.710 | 610,000 | 0.113 | 305,000 | 0.109 |
| 31/12/2024 | 0.112 | 417.000 | 1,235,000 | 1,790,000 | 4.480 | 640,000 | 0.115 | 595,000 | 0.114 |
| 30/12/2024 | 0.111 | 419.000 | 0 | 1,835,000 | 4.590 | ||||
| 27/12/2024 | 0.115 | 417.400 | 10,000 | 1,835,000 | 4.590 | 10,000 | 0.115 | ||
| 24/12/2024 | 0.112 | 420.000 | 0 | 1,845,000 | 4.610 | ||||
| 23/12/2024 | 0.112 | 420.200 | 1,530,000 | 1,845,000 | 4.610 | 710,000 | 0.111 | 785,000 | 0.112 |
| 20/12/2024 | 0.103 | 426.400 | 1,170,000 | 1,770,000 | 4.430 | 610,000 | 0.104 | 560,000 | 0.107 |
| 19/12/2024 | 0.119 | 415.200 | 370,000 | 1,820,000 | 4.550 | 180,000 | 0.140 | 190,000 | 0.114 |
| 18/12/2024 | 0.134 | 406.000 | 180,000 | 1,810,000 | 4.530 | 180,000 | 0.134 | ||
| 17/12/2024 | 0.137 | 402.600 | 0 | 1,630,000 | 4.080 | ||||
| 16/12/2024 | 0.136 | 405.600 | 170,000 | 1,630,000 | 4.080 | 170,000 | 0.130 | ||
| 13/12/2024 | 0.131 | 409.800 | 775,000 | 1,460,000 | 3.650 | 310,000 | 0.130 | 465,000 | 0.126 |
| 12/12/2024 | 0.120 | 415.600 | 600,000 | 1,305,000 | 3.260 | 300,000 | 0.120 | 300,000 | 0.123 |
| 11/12/2024 | 0.130 | 409.800 | 0 | 1,305,000 | 3.260 | ||||
| 10/12/2024 | 0.128 | 411.200 | 200,000 | 1,305,000 | 3.260 | 100,000 | 0.127 | 100,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |