57195 建行法兴八八牛Ｃ (R 牛证)
按盘价 
0.138 +0.004 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.134 | 8.010 | 0 | 920,000 | 1.533 | ||||
| 13/02/2026 | 0.129 | 7.960 | 410,000 | 920,000 | 1.533 | 220,000 | 0.132 | 140,000 | 0.129 |
| 12/02/2026 | 0.142 | 8.080 | 0 | 1,000,000 | 1.667 | ||||
| 11/02/2026 | 0.145 | 8.150 | 40,000 | 1,000,000 | 1.667 | ||||
| 10/02/2026 | 0.146 | 8.120 | 10,000 | 1,000,000 | 1.667 | ||||
| 09/02/2026 | 0.143 | 8.080 | 50,000 | 1,000,000 | 1.667 | ||||
| 06/02/2026 | 0.131 | 7.970 | 590,000 | 1,000,000 | 1.667 | 330,000 | 0.125 | 230,000 | 0.129 |
| 05/02/2026 | 0.128 | 7.920 | 560,000 | 1,100,000 | 1.833 | 250,000 | 0.124 | 270,000 | 0.128 |
| 04/02/2026 | 0.123 | 7.880 | 590,000 | 1,080,000 | 1.800 | 590,000 | 0.126 | ||
| 03/02/2026 | 0.120 | 7.810 | 1,010,000 | 1,670,000 | 2.783 | 100,000 | 0.126 | 410,000 | 0.129 |
| 02/02/2026 | 0.122 | 7.830 | 1,130,000 | 1,360,000 | 2.267 | 390,000 | 0.123 | 470,000 | 0.121 |
| 30/01/2026 | 0.131 | 7.910 | 690,000 | 1,280,000 | 2.133 | 470,000 | 0.139 | ||
| 29/01/2026 | 0.148 | 8.160 | 910,000 | 1,750,000 | 2.917 | 370,000 | 0.146 | 200,000 | 0.138 |
| 28/01/2026 | 0.136 | 8.030 | 570,000 | 1,920,000 | 3.200 | 230,000 | 0.120 | ||
| 27/01/2026 | 0.115 | 7.770 | 710,000 | 1,690,000 | 2.817 | 610,000 | 0.116 | 100,000 | 0.115 |
| 26/01/2026 | 0.105 | 7.660 | 800,000 | 2,200,000 | 3.667 | 370,000 | 0.102 | 380,000 | 0.105 |
| 23/01/2026 | 0.104 | 7.610 | 620,000 | 2,190,000 | 3.650 | 320,000 | 0.106 | ||
| 22/01/2026 | 0.103 | 7.610 | 1,140,000 | 2,510,000 | 4.183 | 400,000 | 0.106 | 220,000 | 0.105 |
| 21/01/2026 | 0.110 | 7.670 | 620,000 | 2,690,000 | 4.483 | 620,000 | 0.113 | ||
| 20/01/2026 | 0.116 | 7.760 | 380,000 | 3,310,000 | 5.517 | 140,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |