57211 美团法兴八乙熊２ (R 熊证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.113 | 77.200 | 5,000 | 1,115,000 | 0.558 | 5,000 | 0.110 | ||
| 24/08/2026 | 0.103 | 82.700 | 0 | 1,120,000 | 0.560 | ||||
| 21/08/2026 | 0.103 | 85.000 | 10,000 | 1,120,000 | 0.560 | 10,000 | 0.103 | ||
| 20/08/2026 | 0.097 | 85.850 | 35,000 | 1,130,000 | 0.565 | 35,000 | 0.093 | ||
| 19/08/2026 | 0.098 | 87.050 | 0 | 1,165,000 | 0.582 | ||||
| 18/08/2026 | 0.098 | 85.550 | 0 | 1,165,000 | 0.582 | ||||
| 17/08/2026 | 0.097 | 87.650 | 0 | 1,165,000 | 0.582 | ||||
| 14/08/2026 | 0.097 | 87.200 | 25,000 | 1,165,000 | 0.582 | 25,000 | 0.097 | ||
| 13/08/2026 | 0.088 | 91.250 | 0 | 1,190,000 | 0.595 | ||||
| 12/08/2026 | 0.087 | 91.650 | 0 | 1,190,000 | 0.595 | ||||
| 11/08/2026 | 0.087 | 93.050 | 0 | 1,190,000 | 0.595 | ||||
| 10/08/2026 | 0.087 | 93.900 | 0 | 1,190,000 | 0.595 | ||||
| 07/08/2026 | 0.088 | 92.200 | 0 | 1,190,000 | 0.595 | ||||
| 06/08/2026 | 0.088 | 92.200 | 0 | 1,190,000 | 0.595 | ||||
| 05/08/2026 | 0.088 | 93.050 | 70,000 | 1,190,000 | 0.595 | ||||
| 04/08/2026 | 0.087 | 92.700 | 0 | 1,190,000 | 0.595 | ||||
| 03/08/2026 | 0.087 | 93.450 | 0 | 1,190,000 | 0.595 | ||||
| 31/07/2026 | 0.089 | 92.500 | 15,000 | 1,190,000 | 0.595 | ||||
| 30/07/2026 | 0.088 | 92.650 | 25,000 | 1,190,000 | 0.595 | ||||
| 29/07/2026 | 0.089 | 92.300 | 0 | 1,190,000 | 0.595 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |