57223 中移瑞银七十牛Ｅ (R 牛证)
按盘价 
0.102 -0.006 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.108 | 75.250 | 0 | 2,960,000 | 2.960 | ||||
| 08/01/2025 | 0.109 | 75.300 | 275,000 | 2,960,000 | 2.960 | 225,000 | 0.109 | ||
| 07/01/2025 | 0.109 | 75.600 | 325,000 | 3,185,000 | 3.190 | 325,000 | 0.109 | ||
| 06/01/2025 | 0.113 | 75.900 | 400,000 | 3,510,000 | 3.510 | 400,000 | 0.113 | ||
| 03/01/2025 | 0.114 | 75.850 | 845,000 | 3,110,000 | 3.110 | 545,000 | 0.111 | 300,000 | 0.112 |
| 02/01/2025 | 0.110 | 75.600 | 2,440,000 | 3,355,000 | 3.360 | 1,795,000 | 0.110 | 645,000 | 0.110 |
| 31/12/2024 | 0.119 | 76.600 | 0 | 4,505,000 | 4.500 | ||||
| 30/12/2024 | 0.119 | 76.150 | 0 | 4,505,000 | 4.500 | ||||
| 27/12/2024 | 0.116 | 76.000 | 0 | 4,505,000 | 4.500 | ||||
| 24/12/2024 | 0.116 | 76.050 | 0 | 4,505,000 | 4.500 | ||||
| 23/12/2024 | 0.113 | 75.750 | 220,000 | 4,505,000 | 4.500 | 220,000 | 0.113 | ||
| 20/12/2024 | 0.110 | 75.350 | 0 | 4,725,000 | 4.720 | ||||
| 19/12/2024 | 0.111 | 75.500 | 0 | 4,725,000 | 4.720 | ||||
| 18/12/2024 | 0.110 | 75.650 | 200,000 | 4,725,000 | 4.720 | 200,000 | 0.110 | ||
| 17/12/2024 | 0.107 | 75.100 | 0 | 4,925,000 | 4.920 | ||||
| 16/12/2024 | 0.102 | 74.850 | 545,000 | 4,925,000 | 4.920 | 540,000 | 0.103 | 5,000 | 0.105 |
| 13/12/2024 | 0.097 | 74.050 | 305,000 | 5,460,000 | 5.460 | 5,000 | 0.097 | 200,000 | 0.097 |
| 12/12/2024 | 0.101 | 74.550 | 1,265,000 | 5,265,000 | 5.270 | 1,170,000 | 0.102 | 95,000 | 0.102 |
| 11/12/2024 | 0.101 | 74.100 | 200,000 | 6,340,000 | 6.340 | 200,000 | 0.101 | ||
| 10/12/2024 | 0.097 | 73.800 | 360,000 | 6,540,000 | 6.540 | 195,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |