57223 中移瑞银七十牛Ｅ (R 牛证)
按盘价 
0.157 -0.010 (-5.988%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.167 | 80.900 | 0 | 1,255,000 | 1.260 | ||||
| 28/01/2026 | 0.167 | 80.900 | 0 | 1,255,000 | 1.260 | ||||
| 27/01/2026 | 0.148 | 78.500 | 0 | 1,255,000 | 1.260 | ||||
| 26/01/2026 | 0.149 | 78.800 | 0 | 1,255,000 | 1.260 | ||||
| 23/01/2026 | 0.155 | 79.500 | 0 | 1,255,000 | 1.260 | ||||
| 22/01/2026 | 0.149 | 79.000 | 200,000 | 1,255,000 | 1.260 | 200,000 | 0.151 | ||
| 21/01/2026 | 0.148 | 79.200 | 575,000 | 1,055,000 | 1.050 | 575,000 | 0.145 | ||
| 20/01/2026 | 0.154 | 79.300 | 75,000 | 1,630,000 | 1.630 | 75,000 | 0.156 | ||
| 19/01/2026 | 0.153 | 79.300 | 630,000 | 1,555,000 | 1.550 | 130,000 | 0.154 | 500,000 | 0.153 |
| 16/01/2026 | 0.160 | 80.100 | 0 | 1,185,000 | 1.190 | ||||
| 15/01/2026 | 0.167 | 80.600 | 130,000 | 1,185,000 | 1.190 | 130,000 | 0.167 | ||
| 14/01/2026 | 0.168 | 80.800 | 525,000 | 1,055,000 | 1.050 | 25,000 | 0.169 | 500,000 | 0.168 |
| 13/01/2026 | 0.171 | 80.950 | 0 | 580,000 | 0.580 | ||||
| 12/01/2026 | 0.171 | 81.150 | 0 | 580,000 | 0.580 | ||||
| 09/01/2026 | 0.171 | 80.950 | 0 | 580,000 | 0.580 | ||||
| 08/01/2026 | 0.171 | 80.950 | 0 | 580,000 | 0.580 | ||||
| 07/01/2026 | 0.172 | 81.400 | 0 | 580,000 | 0.580 | ||||
| 06/01/2026 | 0.179 | 82.200 | 0 | 580,000 | 0.580 | ||||
| 05/01/2026 | 0.180 | 82.300 | 20,000 | 580,000 | 0.580 | 20,000 | 0.183 | ||
| 02/01/2026 | 0.188 | 83.450 | 0 | 560,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |