57224 港交瑞银七九牛Ｅ (R 牛证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.040 | 282.000 | 890,000 | 7,190,000 | 5.990 | 390,000 | 0.041 | ||
| 08/01/2025 | 0.044 | 284.000 | 745,000 | 6,800,000 | 5.670 | 500,000 | 0.044 | ||
| 07/01/2025 | 0.043 | 284.200 | 3,300,000 | 6,300,000 | 5.250 | 3,300,000 | 0.044 | ||
| 06/01/2025 | 0.047 | 285.600 | 0 | 3,000,000 | 2.500 | ||||
| 03/01/2025 | 0.050 | 287.000 | 410,000 | 3,000,000 | 2.500 | 410,000 | 0.050 | ||
| 02/01/2025 | 0.050 | 287.000 | 2,760,000 | 3,410,000 | 2.840 | 2,215,000 | 0.054 | ||
| 31/12/2024 | 0.067 | 294.800 | 0 | 1,195,000 | 1.000 | ||||
| 30/12/2024 | 0.067 | 295.000 | 120,000 | 1,195,000 | 1.000 | 20,000 | 0.067 | 100,000 | 0.067 |
| 27/12/2024 | 0.073 | 297.200 | 215,000 | 1,115,000 | 0.930 | 100,000 | 0.074 | 115,000 | 0.078 |
| 24/12/2024 | 0.078 | 301.200 | 0 | 1,100,000 | 0.920 | ||||
| 23/12/2024 | 0.073 | 297.600 | 0 | 1,100,000 | 0.920 | ||||
| 20/12/2024 | 0.074 | 296.000 | 0 | 1,100,000 | 0.920 | ||||
| 19/12/2024 | 0.075 | 298.800 | 60,000 | 1,100,000 | 0.920 | 10,000 | 0.072 | 50,000 | 0.073 |
| 18/12/2024 | 0.079 | 300.200 | 0 | 1,060,000 | 0.880 | ||||
| 17/12/2024 | 0.081 | 300.600 | 305,000 | 1,060,000 | 0.880 | 295,000 | 0.070 | 10,000 | 0.073 |
| 16/12/2024 | 0.071 | 297.600 | 705,000 | 1,345,000 | 1.120 | 705,000 | 0.072 | ||
| 13/12/2024 | 0.084 | 303.000 | 110,000 | 640,000 | 0.530 | 10,000 | 0.083 | 100,000 | 0.086 |
| 12/12/2024 | 0.099 | 310.600 | 1,360,000 | 550,000 | 0.460 | 1,065,000 | 0.101 | 295,000 | 0.104 |
| 11/12/2024 | 0.090 | 306.000 | 825,000 | 1,320,000 | 1.100 | 405,000 | 0.092 | 370,000 | 0.099 |
| 10/12/2024 | 0.096 | 308.400 | 5,045,000 | 1,355,000 | 1.130 | 2,095,000 | 0.110 | 2,950,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |