57229 李宁瑞银五十熊Ａ (R 熊证)
按盘价 
0.112 +0.003 (+2.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.109 | 17.040 | 25,000 | 75,000 | 0.150 | 25,000 | 0.109 | ||
| 04/11/2024 | 0.119 | 15.920 | 80,000 | 100,000 | 0.200 | 80,000 | 0.119 | ||
| 01/11/2024 | 0.121 | 15.900 | 20,000 | 180,000 | 0.360 | 15,000 | 0.119 | 5,000 | 0.121 |
| 31/10/2024 | 0.120 | 15.860 | 10,000 | 190,000 | 0.380 | 10,000 | 0.120 | ||
| 30/10/2024 | 0.119 | 15.900 | 15,000 | 180,000 | 0.360 | 15,000 | 0.118 | ||
| 29/10/2024 | 0.117 | 16.100 | 165,000 | 165,000 | 0.330 | 165,000 | 0.113 | ||
| 28/10/2024 | 0.118 | 16.100 | 25,000 | 330,000 | 0.660 | 25,000 | 0.121 | ||
| 25/10/2024 | 0.120 | 15.880 | 555,000 | 355,000 | 0.710 | 185,000 | 0.118 | 370,000 | 0.122 |
| 24/10/2024 | 0.124 | 15.500 | 3,485,000 | 170,000 | 0.340 | 3,480,000 | 0.125 | 5,000 | 0.124 |
| 23/10/2024 | 0.126 | 15.280 | 4,075,000 | 3,645,000 | 7.290 | 1,010,000 | 0.123 | 2,880,000 | 0.120 |
| 22/10/2024 | 0.119 | 16.060 | 2,665,000 | 1,775,000 | 3.550 | 1,375,000 | 0.120 | 1,255,000 | 0.119 |
| 21/10/2024 | 0.121 | 15.880 | 4,885,000 | 1,895,000 | 3.790 | 1,450,000 | 0.119 | 3,160,000 | 0.119 |
| 18/10/2024 | 0.117 | 16.220 | 3,850,000 | 185,000 | 0.370 | 2,480,000 | 0.120 | 1,365,000 | 0.121 |
| 17/10/2024 | 0.123 | 15.660 | 2,330,000 | 1,300,000 | 2.600 | 1,210,000 | 0.116 | 1,100,000 | 0.119 |
| 16/10/2024 | 0.117 | 16.080 | 3,880,000 | 1,410,000 | 2.820 | 2,650,000 | 0.117 | 1,220,000 | 0.120 |
| 15/10/2024 | 0.115 | 16.400 | 2,730,000 | 2,840,000 | 5.680 | 10,000 | 0.109 | 2,640,000 | 0.111 |
| 14/10/2024 | 0.106 | 17.300 | 3,455,000 | 210,000 | 0.420 | 3,115,000 | 0.106 | ||
| 10/10/2024 | 0.100 | 18.040 | 10,855,000 | 3,325,000 | 6.650 | 5,235,000 | 0.097 | 5,340,000 | 0.096 |
| 09/10/2024 | 0.105 | 17.440 | 29,905,000 | 3,220,000 | 6.440 | 15,690,000 | 0.103 | 14,210,000 | 0.105 |
| 08/10/2024 | 0.100 | 17.940 | 37,240,000 | 4,700,000 | 9.400 | 15,930,000 | 0.094 | 20,355,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |