57235 中企瑞银七乙熊Ｅ (R 熊证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.078 | 7,057.100 | 0 | 10,000 | 0.010 | ||||
| 15/11/2024 | 0.084 | 6,980.060 | 0 | 10,000 | 0.010 | ||||
| 14/11/2024 | 0.084 | 6,973.080 | 0 | 10,000 | 0.010 | ||||
| 13/11/2024 | 0.071 | 7,130.930 | 0 | 10,000 | 0.010 | ||||
| 12/11/2024 | 0.071 | 7,127.140 | 10,000 | 10,000 | 0.010 | 10,000 | 0.061 | ||
| 11/11/2024 | 0.052 | 7,355.570 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.040 | 7,461.440 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.037 | 7,546.950 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.053 | 7,363.470 | 100,000 | 0 | 0.000 | 100,000 | 0.054 | ||
| 05/11/2024 | 0.036 | 7,556.620 | 50,000 | 100,000 | 0.100 | 50,000 | 0.042 | ||
| 04/11/2024 | 0.052 | 7,367.650 | 0 | 150,000 | 0.150 | ||||
| 01/11/2024 | 0.053 | 7,342.660 | 150,000 | 150,000 | 0.150 | 150,000 | 0.053 | ||
| 31/10/2024 | 0.058 | 7,264.110 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.058 | 7,286.500 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.048 | 7,417.530 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.049 | 7,391.220 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.050 | 7,385.260 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.052 | 7,359.140 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.043 | 7,478.230 | 20,000 | 0 | 0.000 | 10,000 | 0.048 | 10,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |