57267 恒指国君五四熊Ｃ (R 熊证)
按盘价 
0.155 -0.009 (-5.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.164 | 19,720.700 | 0 | 100,000 | 0.067 | ||||
| 19/12/2024 | 0.163 | 19,752.510 | 0 | 100,000 | 0.067 | ||||
| 18/12/2024 | 0.153 | 19,864.550 | 100,000 | 100,000 | 0.067 | 100,000 | 0.150 | ||
| 17/12/2024 | 0.164 | 19,700.480 | 100,000 | 200,000 | 0.133 | 100,000 | 0.169 | ||
| 16/12/2024 | 0.162 | 19,795.490 | 120,000 | 100,000 | 0.067 | 120,000 | 0.158 | ||
| 13/12/2024 | 0.143 | 19,971.240 | 7,760,000 | 220,000 | 0.147 | 6,710,000 | 0.134 | ||
| 12/12/2024 | 0.104 | 20,397.050 | 79,470,000 | 6,930,000 | 4.620 | 5,880,000 | 0.102 | 8,270,000 | 0.097 |
| 11/12/2024 | 0.124 | 20,155.050 | 41,950,000 | 4,540,000 | 3.027 | 3,280,000 | 0.100 | 2,410,000 | 0.107 |
| 10/12/2024 | 0.111 | 20,311.280 | 423,620,000 | 5,410,000 | 3.607 | 199,330,000 | 0.091 | 204,630,000 | 0.090 |
| 09/12/2024 | 0.100 | 20,414.090 | 0 | 110,000 | 0.073 | ||||
| 06/12/2024 | 0.150 | 19,865.850 | 0 | 110,000 | 0.073 | ||||
| 05/12/2024 | 0.182 | 19,560.440 | 0 | 110,000 | 0.073 | ||||
| 04/12/2024 | 0.162 | 19,742.460 | 150,000 | 110,000 | 0.073 | 100,000 | 0.158 | 50,000 | 0.162 |
| 03/12/2024 | 0.168 | 19,746.320 | 100,000 | 160,000 | 0.107 | 100,000 | 0.182 | ||
| 02/12/2024 | 0.183 | 19,550.290 | 250,000 | 60,000 | 0.040 | 100,000 | 0.190 | 150,000 | 0.180 |
| 29/11/2024 | 0.193 | 19,423.610 | 180,000 | 10,000 | 0.007 | 90,000 | 0.193 | 90,000 | 0.189 |
| 28/11/2024 | 0.197 | 19,366.960 | 0 | 10,000 | 0.007 | ||||
| 27/11/2024 | 0.173 | 19,603.130 | 0 | 10,000 | 0.007 | ||||
| 26/11/2024 | 0.215 | 19,159.200 | 0 | 10,000 | 0.007 | ||||
| 25/11/2024 | 0.214 | 19,150.990 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |