57379 恒指法兴七乙牛４ (R 牛证)
按盘价 
0.115 +0.017 (+17.347%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 24,842.670 | 0 | |||||||
| 12/06/2026 | 24,718.100 | 0 | 14,740,000 | 7.370 | 21,810,000 | 0.092 | |||
| 11/06/2026 | 24,249.290 | 0 | 36,550,000 | 18.275 | 5,484,220,000 | 0.045 | 5,516,720,000 | 0.045 | |
| 10/06/2026 | 24,407.960 | 0 | 4,050,000 | 2.025 | 2,550,000 | 0.071 | 3,270,000 | 0.068 | |
| 09/06/2026 | 24,565.900 | 0 | 3,330,000 | 1.665 | 720,000 | 0.096 | 690,000 | 0.088 | |
| 08/06/2026 | 24,657.060 | 0 | 3,360,000 | 1.680 | 2,570,000 | 0.087 | 3,240,000 | 0.087 | |
| 05/06/2026 | 24,961.950 | 0 | 2,690,000 | 1.345 | 50,000 | 0.142 | 810,000 | 0.133 | |
| 04/06/2026 | 25,253.400 | 0 | 1,930,000 | 0.965 | 580,000 | 0.158 | |||
| 03/06/2026 | 25,633.210 | 0 | 1,350,000 | 0.675 | 10,000 | 0.196 | 350,000 | 0.204 | |
| 02/06/2026 | 26,038.320 | 0 | 1,010,000 | 0.505 | 900,000 | 0.202 | 200,000 | 0.193 | |
| 01/06/2026 | 25,398.180 | 0 | 1,710,000 | 0.855 | 380,000 | 0.165 | 290,000 | 0.159 | |
| 29/05/2026 | 25,182.390 | 0 | 1,800,000 | 0.900 | 780,000 | 0.143 | 100,000 | 0.136 | |
| 28/05/2026 | 25,006.160 | 0 | 2,480,000 | 1.240 | 2,540,000 | 0.124 | 3,940,000 | 0.120 | |
| 27/05/2026 | 25,328.230 | 0 | 1,080,000 | 0.540 | 70,000 | 0.161 | 250,000 | 0.160 | |
| 26/05/2026 | 25,599.450 | 0 | 900,000 | 0.450 | |||||
| 22/05/2026 | 25,606.030 | 0 | 900,000 | 0.450 | 200,000 | 0.192 | 10,000 | 0.186 | |
| 21/05/2026 | 25,386.520 | 0 | 1,090,000 | 0.545 | 200,000 | 0.168 | |||
| 20/05/2026 | 25,651.120 | 0 | 890,000 | 0.445 | |||||
| 19/05/2026 | 25,797.850 | 0 | 890,000 | 0.445 | |||||
| 18/05/2026 | 25,675.180 | 0 | 890,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |