57406 海油瑞银六甲牛Ａ (R 牛证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.056 | 18.300 | 170,000 | 1,885,000 | 1.260 | 70,000 | 0.055 | 100,000 | 0.056 |
| 20/12/2024 | 0.049 | 17.900 | 565,000 | 1,855,000 | 1.240 | 565,000 | 0.051 | ||
| 19/12/2024 | 0.050 | 18.120 | 1,595,000 | 2,420,000 | 1.610 | 910,000 | 0.051 | 100,000 | 0.054 |
| 18/12/2024 | 0.053 | 18.160 | 540,000 | 3,230,000 | 2.150 | 265,000 | 0.056 | 270,000 | 0.054 |
| 17/12/2024 | 0.053 | 18.120 | 655,000 | 3,225,000 | 2.150 | 275,000 | 0.050 | 380,000 | 0.053 |
| 16/12/2024 | 0.047 | 17.820 | 75,000 | 3,120,000 | 2.080 | 75,000 | 0.047 | ||
| 13/12/2024 | 0.045 | 17.680 | 190,000 | 3,195,000 | 2.130 | 190,000 | 0.046 | ||
| 12/12/2024 | 0.048 | 17.980 | 1,220,000 | 3,385,000 | 2.260 | 390,000 | 0.048 | 250,000 | 0.049 |
| 11/12/2024 | 0.049 | 17.860 | 1,390,000 | 3,525,000 | 2.350 | 1,000,000 | 0.049 | 390,000 | 0.049 |
| 10/12/2024 | 0.046 | 17.740 | 2,045,000 | 4,135,000 | 2.760 | 1,000,000 | 0.049 | 1,045,000 | 0.048 |
| 09/12/2024 | 0.050 | 18.040 | 110,000 | 4,090,000 | 2.730 | 45,000 | 0.049 | 65,000 | 0.045 |
| 06/12/2024 | 0.047 | 17.720 | 125,000 | 4,070,000 | 2.710 | 125,000 | 0.045 | ||
| 05/12/2024 | 0.044 | 17.640 | 145,000 | 4,195,000 | 2.800 | 145,000 | 0.044 | ||
| 04/12/2024 | 0.048 | 17.800 | 480,000 | 4,050,000 | 2.700 | 450,000 | 0.045 | ||
| 03/12/2024 | 0.039 | 17.400 | 255,000 | 4,500,000 | 3.000 | 255,000 | 0.036 | ||
| 02/12/2024 | 0.033 | 17.060 | 350,000 | 4,755,000 | 3.170 | 350,000 | 0.033 | ||
| 29/11/2024 | 0.035 | 17.100 | 0 | 4,405,000 | 2.940 | ||||
| 28/11/2024 | 0.035 | 17.040 | 0 | 4,405,000 | 2.940 | ||||
| 27/11/2024 | 0.036 | 17.260 | 100,000 | 4,405,000 | 2.940 | 50,000 | 0.036 | ||
| 26/11/2024 | 0.035 | 17.120 | 1,085,000 | 4,455,000 | 2.970 | 825,000 | 0.035 | 110,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |