57408 友邦瑞银六三熊A (R 熊证)
实时 按盘价 跌0.226 -0.010 (-4.237%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.23655.450340,000260,0000.430340,0000.235
20/12/20240.24354.8000600,0001.000
19/12/20240.24354.6000600,0001.000
18/12/20240.23955.150160,000600,0001.000160,0000.239
17/12/20240.23954.7000760,0001.270
16/12/20240.23855.1000760,0001.270
13/12/20240.22456.5000760,0001.270
12/12/20240.21657.800480,000760,0001.270480,0000.218
11/12/20240.20958.150300,000280,0000.470280,0000.209
10/12/20240.19859.300300,000560,0000.930300,0000.197
09/12/20240.21158.2000260,0000.430
06/12/20240.21757.5500260,0000.430
05/12/20240.22556.6000260,0000.430
04/12/20240.21457.5000260,0000.430
03/12/20240.21058.1500260,0000.430
02/12/20240.21057.9000260,0000.430
29/11/20240.20858.1500260,0000.430
28/11/20240.20857.9500260,0000.430
27/11/20240.20858.1000260,0000.430
26/11/20240.21957.1000260,0000.430
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。