57411 联想瑞银四乙牛Ａ (R 牛证)
按盘价 
0.295 -0.030 (-9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.295 | 10.600 | 20,000 | ||||||
| 27/09/2024 | 0.325 | 10.920 | 20,000 | 20,000 | 0.050 | 20,000 | 0.295 | ||
| 26/09/2024 | 0.265 | 10.320 | 0 | 40,000 | 0.100 | ||||
| 25/09/2024 | 0.223 | 9.860 | 0 | 40,000 | 0.100 | ||||
| 24/09/2024 | 0.226 | 9.930 | 80,000 | 40,000 | 0.100 | 80,000 | 0.222 | ||
| 23/09/2024 | 0.199 | 9.630 | 0 | 120,000 | 0.300 | ||||
| 20/09/2024 | 0.177 | 9.390 | 20,000 | 120,000 | 0.300 | 20,000 | 0.183 | ||
| 19/09/2024 | 0.175 | 9.380 | 20,000 | 140,000 | 0.350 | 20,000 | 0.168 | ||
| 17/09/2024 | 0.182 | 9.440 | 0 | 120,000 | 0.300 | ||||
| 16/09/2024 | 0.176 | 9.400 | 0 | 120,000 | 0.300 | ||||
| 13/09/2024 | 0.162 | 9.230 | 0 | 120,000 | 0.300 | ||||
| 12/09/2024 | 0.146 | 9.090 | 0 | 120,000 | 0.300 | ||||
| 11/09/2024 | 0.137 | 9.000 | 40,000 | 120,000 | 0.300 | 20,000 | 0.136 | 20,000 | 0.124 |
| 10/09/2024 | 0.137 | 8.980 | 80,000 | 120,000 | 0.300 | 60,000 | 0.124 | ||
| 09/09/2024 | 0.153 | 9.140 | 0 | 180,000 | 0.450 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.171 | 9.310 | 80,000 | 180,000 | 0.450 | 80,000 | 0.178 | ||
| 04/09/2024 | 0.173 | 9.350 | 380,000 | 100,000 | 0.250 | 300,000 | 0.148 | 80,000 | 0.166 |
| 03/09/2024 | 0.182 | 9.440 | 0 | 320,000 | 0.800 | ||||
| 02/09/2024 | 0.181 | 9.430 | 300,000 | 320,000 | 0.800 | 300,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |