57411 联想瑞银四乙牛Ａ (R 牛证)
按盘价 
0.195 +0.015 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.195 | 9.670 | 0 | ||||||
| 23/12/2024 | 0.180 | 9.490 | 0 | 740,000 | 1.850 | ||||
| 20/12/2024 | 0.178 | 9.470 | 0 | 740,000 | 1.850 | ||||
| 19/12/2024 | 0.172 | 9.360 | 0 | 740,000 | 1.850 | ||||
| 18/12/2024 | 0.176 | 9.420 | 20,000 | 740,000 | 1.850 | 20,000 | 0.177 | ||
| 17/12/2024 | 0.153 | 9.140 | 0 | 760,000 | 1.900 | ||||
| 16/12/2024 | 0.157 | 9.200 | 420,000 | 760,000 | 1.900 | 420,000 | 0.173 | ||
| 13/12/2024 | 0.152 | 9.140 | 0 | 1,180,000 | 2.950 | ||||
| 12/12/2024 | 0.183 | 9.490 | 180,000 | 1,180,000 | 2.950 | 180,000 | 0.186 | ||
| 11/12/2024 | 0.174 | 9.350 | 0 | 1,360,000 | 3.400 | ||||
| 10/12/2024 | 0.193 | 9.520 | 460,000 | 1,360,000 | 3.400 | 340,000 | 0.200 | ||
| 09/12/2024 | 0.178 | 9.440 | 40,000 | 1,700,000 | 4.250 | 20,000 | 0.156 | ||
| 06/12/2024 | 0.164 | 9.260 | 340,000 | 1,720,000 | 4.300 | 120,000 | 0.162 | 200,000 | 0.165 |
| 05/12/2024 | 0.155 | 9.180 | 100,000 | 1,640,000 | 4.100 | 20,000 | 0.162 | ||
| 04/12/2024 | 0.172 | 9.340 | 300,000 | 1,660,000 | 4.150 | 20,000 | 0.165 | ||
| 03/12/2024 | 0.186 | 9.480 | 1,080,000 | 1,680,000 | 4.200 | 260,000 | 0.191 | 300,000 | 0.169 |
| 02/12/2024 | 0.150 | 9.110 | 420,000 | 1,640,000 | 4.100 | 100,000 | 0.149 | 240,000 | 0.154 |
| 29/11/2024 | 0.148 | 9.110 | 320,000 | 1,500,000 | 3.750 | 40,000 | 0.140 | 240,000 | 0.156 |
| 28/11/2024 | 0.149 | 9.080 | 380,000 | 1,300,000 | 3.250 | 300,000 | 0.158 | ||
| 27/11/2024 | 0.167 | 9.310 | 280,000 | 1,000,000 | 2.500 | 140,000 | 0.151 | 80,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |