57415 阿里法兴六四牛Ｇ (R 牛证)
按盘价 
0.355 -0.040 (-10.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.395 | 173.300 | 1,110,000 | 5,390,000 | 8.983 | 740,000 | 0.386 | 300,000 | 0.395 |
| 28/01/2026 | 0.385 | 173.500 | 520,000 | 5,830,000 | 9.717 | 180,000 | 0.390 | ||
| 27/01/2026 | 0.355 | 169.900 | 830,000 | 5,650,000 | 9.417 | 740,000 | 0.344 | ||
| 26/01/2026 | 0.310 | 165.200 | 6,850,000 | 6,390,000 | 10.650 | 3,300,000 | 0.310 | 3,180,000 | 0.308 |
| 23/01/2026 | 0.340 | 168.500 | 4,620,000 | 6,510,000 | 10.850 | 2,510,000 | 0.347 | 520,000 | 0.350 |
| 22/01/2026 | 0.300 | 164.800 | 970,000 | 8,500,000 | 14.167 | 170,000 | 0.294 | 530,000 | 0.293 |
| 21/01/2026 | 0.285 | 163.200 | 4,430,000 | 8,140,000 | 13.567 | 2,620,000 | 0.266 | 820,000 | 0.270 |
| 20/01/2026 | 0.249 | 159.700 | 14,520,000 | 9,940,000 | 16.567 | 6,930,000 | 0.257 | 5,270,000 | 0.253 |
| 19/01/2026 | 0.265 | 160.400 | 11,740,000 | 11,600,000 | 19.333 | 6,750,000 | 0.267 | 4,880,000 | 0.263 |
| 16/01/2026 | 0.310 | 166.200 | 3,810,000 | 13,470,000 | 22.450 | 1,960,000 | 0.312 | ||
| 15/01/2026 | 0.310 | 164.600 | 2,650,000 | 15,430,000 | 25.717 | 920,000 | 0.330 | 680,000 | 0.306 |
| 14/01/2026 | 0.345 | 169.000 | 10,730,000 | 15,670,000 | 26.117 | 5,320,000 | 0.324 | 3,120,000 | 0.320 |
| 13/01/2026 | 0.250 | 159.900 | 21,350,000 | 17,870,000 | 29.783 | 8,010,000 | 0.250 | 2,980,000 | 0.260 |
| 12/01/2026 | 0.196 | 154.300 | 35,220,000 | 22,900,000 | 38.167 | 18,760,000 | 0.169 | ||
| 09/01/2026 | 0.114 | 146.500 | 62,540,000 | 41,660,000 | 69.433 | 23,890,000 | 0.130 | 22,740,000 | 0.129 |
| 08/01/2026 | 0.078 | 142.600 | 85,240,000 | 42,810,000 | 71.350 | 29,030,000 | 0.096 | 34,840,000 | 0.092 |
| 07/01/2026 | 0.109 | 145.900 | 77,860,000 | 37,000,000 | 61.667 | 25,130,000 | 0.107 | 37,560,000 | 0.106 |
| 06/01/2026 | 0.164 | 150.800 | 5,190,000 | 24,570,000 | 40.950 | 550,000 | 0.177 | 410,000 | 0.165 |
| 05/01/2026 | 0.184 | 152.800 | 4,600,000 | 24,710,000 | 41.183 | ||||
| 02/01/2026 | 0.142 | 149.000 | 2,750,000 | 24,710,000 | 41.183 | 770,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |