57426 快手汇丰五七牛Ｂ (R 牛证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.038 | 43.050 | 80,000 | ||||||
| 23/12/2024 | 0.030 | 42.450 | 3,350,000 | 1,470,000 | 2.450 | 2,480,000 | 0.029 | 870,000 | 0.032 |
| 20/12/2024 | 0.036 | 42.750 | 12,240,000 | 3,080,000 | 5.130 | 5,950,000 | 0.041 | 5,210,000 | 0.043 |
| 19/12/2024 | 0.064 | 45.200 | 7,920,000 | 3,820,000 | 6.370 | 3,300,000 | 0.060 | 3,640,000 | 0.060 |
| 18/12/2024 | 0.066 | 45.600 | 1,960,000 | 3,480,000 | 5.800 | 930,000 | 0.068 | 970,000 | 0.068 |
| 17/12/2024 | 0.064 | 45.200 | 1,860,000 | 3,440,000 | 5.730 | 540,000 | 0.062 | ||
| 16/12/2024 | 0.060 | 45.000 | 1,800,000 | 3,980,000 | 6.630 | 640,000 | 0.069 | 360,000 | 0.062 |
| 13/12/2024 | 0.076 | 46.500 | 910,000 | 4,260,000 | 7.100 | 210,000 | 0.080 | ||
| 12/12/2024 | 0.090 | 47.750 | 630,000 | 4,470,000 | 7.450 | 310,000 | 0.085 | ||
| 11/12/2024 | 0.077 | 46.600 | 450,000 | 4,780,000 | 7.970 | 220,000 | 0.089 | 10,000 | 0.076 |
| 10/12/2024 | 0.084 | 47.150 | 840,000 | 4,990,000 | 8.320 | 40,000 | 0.106 | 30,000 | 0.095 |
| 09/12/2024 | 0.095 | 48.450 | 530,000 | 5,000,000 | 8.330 | 150,000 | 0.088 | 50,000 | 0.073 |
| 06/12/2024 | 0.086 | 47.600 | 680,000 | 5,100,000 | 8.500 | 240,000 | 0.086 | 140,000 | 0.079 |
| 05/12/2024 | 0.078 | 46.750 | 2,510,000 | 5,200,000 | 8.670 | 1,120,000 | 0.078 | ||
| 04/12/2024 | 0.084 | 47.300 | 28,110,000 | 4,080,000 | 6.800 | 12,670,000 | 0.086 | 14,730,000 | 0.086 |
| 03/12/2024 | 0.100 | 48.650 | 4,900,000 | 2,020,000 | 3.370 | 2,260,000 | 0.101 | 2,580,000 | 0.101 |
| 02/12/2024 | 0.099 | 48.600 | 3,780,000 | 1,700,000 | 2.830 | 1,770,000 | 0.096 | 1,950,000 | 0.096 |
| 29/11/2024 | 0.096 | 48.200 | 1,330,000 | 1,520,000 | 2.530 | 760,000 | 0.091 | 570,000 | 0.087 |
| 28/11/2024 | 0.087 | 47.400 | 3,270,000 | 1,710,000 | 2.850 | 1,640,000 | 0.093 | 1,300,000 | 0.093 |
| 27/11/2024 | 0.091 | 47.750 | 2,970,000 | 2,050,000 | 3.420 | 1,160,000 | 0.086 | 1,400,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |