57461 中移法巴五甲熊A (R 熊证)
实时 按盘价 跌0.107 -0.001 (-0.926%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.10870.550300,00050,0000.100300,0000.108
14/11/20240.11769.6500350,0000.700
13/11/20240.11570.0000350,0000.700
12/11/20240.12369.1000350,0000.700
11/11/20240.11370.3000350,0000.700
08/11/20240.10570.8000350,0000.700
07/11/20240.10271.4500350,0000.700
06/11/20240.10271.0000350,0000.700
05/11/20240.09671.850150,000350,0000.700150,0000.096
04/11/20240.10071.450150,000500,0001.000150,0000.103
01/11/20240.09871.6000650,0001.300
31/10/20240.10371.4500650,0001.300
30/10/20240.10370.9500650,0001.300
29/10/20240.09971.3500650,0001.300
28/10/20240.09671.6500650,0001.300
25/10/20240.09272.1000650,0001.300
24/10/20240.08972.4500650,0001.300
23/10/20240.08472.7000650,0001.300
22/10/20240.08472.7500650,0001.300
21/10/20240.07773.2500650,0001.300
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。