57489 港交摩通八乙熊Ｂ (R 熊证)
按盘价 
0.060 +0.010 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.050 | 423.600 | 1,875,000 | 1,255,000 | 1.569 | 905,000 | 0.043 | 745,000 | 0.046 |
| 13/05/2026 | 0.051 | 423.800 | 1,555,000 | 1,415,000 | 1.769 | 765,000 | 0.053 | 590,000 | 0.054 |
| 12/05/2026 | 0.051 | 423.800 | 475,000 | 1,590,000 | 1.988 | 50,000 | 0.051 | 375,000 | 0.051 |
| 11/05/2026 | 0.049 | 425.400 | 0 | 1,265,000 | 1.581 | ||||
| 08/05/2026 | 0.049 | 424.200 | 0 | 1,265,000 | 1.581 | ||||
| 07/05/2026 | 0.047 | 427.000 | 0 | 1,265,000 | 1.581 | ||||
| 06/05/2026 | 0.056 | 421.200 | 1,080,000 | 1,265,000 | 1.581 | 580,000 | 0.058 | 500,000 | 0.056 |
| 05/05/2026 | 0.062 | 418.200 | 1,150,000 | 1,345,000 | 1.681 | 285,000 | 0.068 | 865,000 | 0.076 |
| 04/05/2026 | 0.066 | 415.000 | 1,100,000 | 765,000 | 0.956 | 1,100,000 | 0.061 | ||
| 30/04/2026 | 0.073 | 412.400 | 2,655,000 | 1,865,000 | 2.331 | 540,000 | 0.070 | 1,615,000 | 0.066 |
| 29/04/2026 | 0.059 | 419.800 | 905,000 | 790,000 | 0.988 | 190,000 | 0.059 | 715,000 | 0.061 |
| 28/04/2026 | 0.078 | 407.600 | 0 | 265,000 | 0.331 | ||||
| 27/04/2026 | 0.072 | 412.000 | 0 | 265,000 | 0.331 | ||||
| 24/04/2026 | 0.072 | 411.600 | 0 | 265,000 | 0.331 | ||||
| 23/04/2026 | 0.070 | 412.200 | 0 | 265,000 | 0.331 | ||||
| 22/04/2026 | 0.066 | 416.600 | 0 | 265,000 | 0.331 | ||||
| 21/04/2026 | 0.066 | 417.200 | 0 | 265,000 | 0.331 | ||||
| 20/04/2026 | 0.074 | 411.600 | 295,000 | 265,000 | 0.331 | 295,000 | 0.076 | ||
| 17/04/2026 | 0.080 | 408.600 | 295,000 | 560,000 | 0.700 | 295,000 | 0.082 | ||
| 16/04/2026 | 0.074 | 411.200 | 1,350,000 | 265,000 | 0.331 | 725,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |