57495 恒指汇丰七甲牛Ｍ (R 牛证)
按盘价 
0.107 +0.022 (+25.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 24,842.670 | 0 | |||||||
| 12/06/2026 | 24,718.100 | 0 | 34,770,000 | 23.180 | |||||
| 11/06/2026 | 24,249.290 | 0 | 34,770,000 | 23.180 | 2,220,000 | 0.034 | 3,050,000 | 0.026 | |
| 10/06/2026 | 24,407.960 | 0 | 33,940,000 | 22.630 | 50,000 | 0.044 | |||
| 09/06/2026 | 24,565.900 | 0 | 33,890,000 | 22.590 | 100,000 | 0.071 | 320,000 | 0.075 | |
| 08/06/2026 | 24,657.060 | 0 | 33,670,000 | 22.450 | 270,000 | 0.073 | |||
| 05/06/2026 | 24,961.950 | 0 | 33,400,000 | 22.270 | 20,000 | 0.127 | |||
| 04/06/2026 | 25,253.400 | 0 | 33,380,000 | 22.250 | 580,000 | 0.137 | |||
| 03/06/2026 | 25,633.210 | 0 | 32,800,000 | 21.870 | |||||
| 02/06/2026 | 26,038.320 | 0 | 32,800,000 | 21.870 | 20,000 | 0.202 | |||
| 01/06/2026 | 25,398.180 | 0 | 32,820,000 | 21.880 | 20,000 | 0.143 | |||
| 29/05/2026 | 25,182.390 | 0 | 32,840,000 | 21.890 | 10,000 | 0.123 | |||
| 28/05/2026 | 25,006.160 | 0 | 32,850,000 | 21.900 | 130,000 | 0.095 | |||
| 27/05/2026 | 25,328.230 | 0 | 32,720,000 | 21.810 | 10,000 | 0.151 | |||
| 26/05/2026 | 25,599.450 | 0 | 32,710,000 | 21.810 | 680,000 | 0.176 | |||
| 22/05/2026 | 25,606.030 | 0 | 33,390,000 | 22.260 | |||||
| 21/05/2026 | 25,386.520 | 0 | 33,390,000 | 22.260 | |||||
| 20/05/2026 | 25,651.120 | 0 | 33,390,000 | 22.260 | |||||
| 19/05/2026 | 25,797.850 | 0 | 33,390,000 | 22.260 | |||||
| 18/05/2026 | 25,675.180 | 0 | 33,390,000 | 22.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |