57527 比迪瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.117 +0.006 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.111 | 255.800 | 0 | 25,000 | 0.020 | ||||
| 08/01/2025 | 0.111 | 254.400 | 0 | 25,000 | 0.020 | ||||
| 07/01/2025 | 0.107 | 259.200 | 0 | 25,000 | 0.020 | ||||
| 06/01/2025 | 0.109 | 256.600 | 0 | 25,000 | 0.020 | ||||
| 03/01/2025 | 0.107 | 258.000 | 0 | 25,000 | 0.020 | ||||
| 02/01/2025 | 0.105 | 258.200 | 0 | 25,000 | 0.020 | ||||
| 31/12/2024 | 0.091 | 266.600 | 175,000 | 25,000 | 0.020 | 175,000 | 0.092 | ||
| 30/12/2024 | 0.089 | 268.200 | 0 | 200,000 | 0.130 | ||||
| 27/12/2024 | 0.081 | 273.600 | 0 | 200,000 | 0.130 | ||||
| 24/12/2024 | 0.081 | 273.800 | 0 | 200,000 | 0.130 | ||||
| 23/12/2024 | 0.088 | 269.600 | 175,000 | 200,000 | 0.130 | 175,000 | 0.089 | ||
| 20/12/2024 | 0.090 | 267.000 | 0 | 375,000 | 0.250 | ||||
| 19/12/2024 | 0.089 | 268.600 | 0 | 375,000 | 0.250 | ||||
| 18/12/2024 | 0.089 | 269.800 | 75,000 | 375,000 | 0.250 | ||||
| 17/12/2024 | 0.092 | 266.600 | 625,000 | 375,000 | 0.250 | 350,000 | 0.089 | 250,000 | 0.094 |
| 16/12/2024 | 0.100 | 262.200 | 100,000 | 475,000 | 0.320 | 100,000 | 0.094 | ||
| 13/12/2024 | 0.090 | 268.600 | 350,000 | 375,000 | 0.250 | 350,000 | 0.077 | ||
| 12/12/2024 | 0.074 | 280.000 | 825,000 | 25,000 | 0.020 | 575,000 | 0.078 | 250,000 | 0.076 |
| 11/12/2024 | 0.084 | 273.400 | 775,000 | 350,000 | 0.230 | 450,000 | 0.078 | 325,000 | 0.085 |
| 10/12/2024 | 0.084 | 272.400 | 850,000 | 475,000 | 0.320 | 200,000 | 0.077 | 650,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |