57563 比迪花旗四乙牛Ｂ (R 牛证)
按盘价 
0.177 -0.022 (-11.055%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.199 | 294.200 | 0 | 8,450,000 | 21.130 | ||||
| 04/11/2024 | 0.186 | 287.400 | 0 | 8,450,000 | 21.130 | ||||
| 01/11/2024 | 0.168 | 277.600 | 0 | 8,450,000 | 21.130 | ||||
| 31/10/2024 | 0.179 | 281.400 | 0 | 8,450,000 | 21.130 | ||||
| 30/10/2024 | 0.202 | 295.000 | 0 | 8,450,000 | 21.130 | ||||
| 29/10/2024 | 0.206 | 297.000 | 0 | 8,450,000 | 21.130 | ||||
| 28/10/2024 | 0.202 | 294.600 | 0 | 8,450,000 | 21.130 | ||||
| 25/10/2024 | 0.197 | 292.600 | 0 | 8,450,000 | 21.130 | ||||
| 24/10/2024 | 0.185 | 285.800 | 0 | 8,450,000 | 21.130 | ||||
| 23/10/2024 | 0.191 | 289.200 | 0 | 8,450,000 | 21.130 | ||||
| 22/10/2024 | 0.183 | 284.600 | 0 | 8,450,000 | 21.130 | ||||
| 21/10/2024 | 0.188 | 287.400 | 0 | 8,450,000 | 21.130 | ||||
| 18/10/2024 | 0.190 | 287.000 | 0 | 8,450,000 | 21.130 | ||||
| 17/10/2024 | 0.154 | 270.600 | 0 | 8,450,000 | 21.130 | ||||
| 16/10/2024 | 0.155 | 270.600 | 300,000 | 8,450,000 | 21.130 | 150,000 | 0.155 | 150,000 | 0.151 |
| 15/10/2024 | 0.163 | 275.600 | 0 | 8,450,000 | 21.130 | ||||
| 14/10/2024 | 0.189 | 288.000 | 1,650,000 | 8,450,000 | 21.130 | 1,025,000 | 0.197 | 625,000 | 0.198 |
| 10/10/2024 | 0.211 | 298.800 | 1,525,000 | 8,850,000 | 22.130 | 1,525,000 | 0.212 | ||
| 09/10/2024 | 0.185 | 286.200 | 6,325,000 | 10,375,000 | 25.940 | 2,025,000 | 0.208 | 3,000,000 | 0.203 |
| 08/10/2024 | 0.195 | 291.000 | 4,100,000 | 9,400,000 | 23.500 | 2,200,000 | 0.209 | 1,800,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |