57566 京东摩通七九熊B (R 熊证)
实时 按盘价 跌0.054 -0.003 (-5.263%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.054140.9004,540,000
23/12/20240.057139.6005,947,5004,497,5004.4983,435,0000.0582,512,5000.059
20/12/20240.060137.40014,690,0005,420,0005.4206,440,0000.0597,685,0000.058
19/12/20240.054141.7007,095,0004,175,0004.1754,220,0000.0542,855,0000.054
18/12/20240.050144.00011,465,0005,540,0005.5405,375,0000.0485,375,0000.049
17/12/20240.052142.20019,745,0005,540,0005.5409,070,0000.0529,885,0000.052
16/12/20240.050144.0009,005,0004,725,0004.7254,877,5000.0493,092,5000.049
13/12/20240.050144.4004,985,0006,510,0006.510625,0000.0502,405,0000.046
12/12/20240.043147.8005,672,5004,730,0004.7302,825,0000.0431,287,5000.046
11/12/20240.042149.00018,655,0006,267,5006.2678,125,0000.0368,902,5000.036
10/12/20240.034153.3008,715,0005,490,0005.4902,757,5000.0304,500,0000.030
09/12/20240.035152.2004,217,5003,747,5003.7482,457,5000.0491,560,0000.048
06/12/20240.046146.6002,540,0004,645,0004.6451,005,0000.049555,0000.050
05/12/20240.054142.2006,365,0005,095,0005.0952,987,5000.0563,127,5000.057
04/12/20240.052142.4008,800,0004,955,0004.9553,907,5000.0513,927,5000.052
03/12/20240.047145.3006,927,5004,935,0004.9353,955,0000.0472,272,5000.048
02/12/20240.043147.3006,520,0006,617,5006.6181,872,5000.0444,187,5000.044
29/11/20240.050143.8005,260,0004,302,5004.3021,807,5000.0491,685,0000.050
28/11/20240.053142.2005,062,5004,425,0004.4251,825,0000.0523,227,5000.052
27/11/20240.051142.6003,722,5003,022,5003.0222,432,5000.0581,290,0000.058
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。