57583 快手中银五乙牛A (R 牛证)
实时 按盘价 升0.060 +0.006 (+11.111%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.06043.050500,0006,220,00010.367130,0000.060280,0000.057
23/12/20240.05442.4503,200,0006,070,00010.1171,410,0000.0561,220,0000.058
20/12/20240.05742.75014,030,0006,260,00010.4334,380,0000.0659,640,0000.064
19/12/20240.08345.2001,460,0001,000,0001.667850,0000.084610,0000.085
18/12/20240.08745.600530,0001,240,0002.067150,0000.087380,0000.091
17/12/20240.08745.200460,0001,010,0001.683200,0000.083260,0000.087
16/12/20240.08445.000240,000950,0001.58340,0000.092200,0000.089
13/12/20240.09946.50030,000790,0001.31730,0000.099
12/12/20240.11447.750250,000760,0001.267160,0000.11090,0000.105
11/12/20240.10346.600790,000830,0001.383350,0000.109440,0000.112
10/12/20240.11047.150280,000740,0001.233210,0000.12370,0000.110
09/12/20240.11948.450200,000880,0001.467200,0000.098
06/12/20240.11347.600710,000680,0001.133350,0000.111350,0000.110
05/12/20240.10446.75030,000680,0001.13330,0000.103
04/12/20240.11147.30030,000710,0001.18330,0000.113
03/12/20240.12548.650210,000680,0001.133200,0000.12410,0000.126
02/12/20240.12348.600230,000870,0001.450100,0000.124130,0000.121
29/11/20240.12148.200360,000840,0001.400180,0000.116180,0000.115
28/11/20240.11247.400140,000840,0001.40070,0000.12170,0000.120
27/11/20240.11547.75030,000840,0001.40030,0000.109
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。