57601 恒科法兴六七牛Ａ (R 牛证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.028 | 5,385.350 | 2,790,000 | ||||||
| 20/02/2026 | 0.010 | 5,211.500 | 3,070,000 | 5,230,000 | 2.615 | 1,560,000 | 0.012 | 680,000 | 0.013 |
| 16/02/2026 | 0.029 | 5,367.520 | 740,000 | 6,110,000 | 3.055 | 10,000 | 0.022 | 730,000 | 0.024 |
| 13/02/2026 | 0.027 | 5,360.420 | 1,920,000 | 5,390,000 | 2.695 | 420,000 | 0.027 | 1,500,000 | 0.026 |
| 12/02/2026 | 0.034 | 5,408.980 | 1,090,000 | 4,310,000 | 2.155 | 500,000 | 0.035 | 590,000 | 0.034 |
| 11/02/2026 | 0.042 | 5,499.990 | 2,480,000 | 4,220,000 | 2.110 | 140,000 | 0.043 | 2,340,000 | 0.042 |
| 10/02/2026 | 0.038 | 5,451.030 | 1,220,000 | 2,020,000 | 1.010 | 140,000 | 0.043 | 1,080,000 | 0.040 |
| 09/02/2026 | 0.035 | 5,417.600 | 1,120,000 | 1,080,000 | 0.540 | 550,000 | 0.035 | 350,000 | 0.036 |
| 06/02/2026 | 0.027 | 5,346.200 | 1,320,000 | 1,280,000 | 0.640 | 20,000 | 0.029 | 1,300,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |