57643 恒指国君七乙牛Ｎ (R 牛证)
按盘价 
0.151 +0.023 (+17.969%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.151 | 25,606.030 | 750,000 | ||||||
| 21/05/2026 | 0.128 | 25,386.520 | 820,000 | 18,550,000 | 12.367 | 480,000 | 0.164 | 340,000 | 0.149 |
| 20/05/2026 | 0.150 | 25,651.120 | 390,000 | 18,690,000 | 12.460 | 340,000 | 0.150 | ||
| 19/05/2026 | 0.168 | 25,797.850 | 220,000 | 18,350,000 | 12.233 | 160,000 | 0.168 | 60,000 | 0.166 |
| 18/05/2026 | 0.152 | 25,675.180 | 230,000 | 18,450,000 | 12.300 | 230,000 | 0.147 | ||
| 15/05/2026 | 0.183 | 25,962.730 | 90,000 | 18,220,000 | 12.147 | 20,000 | 0.183 | 70,000 | 0.202 |
| 14/05/2026 | 0.222 | 26,389.040 | 0 | 18,170,000 | 12.113 | ||||
| 13/05/2026 | 0.222 | 26,388.440 | 0 | 18,170,000 | 12.113 | ||||
| 12/05/2026 | 0.222 | 26,347.910 | 90,000 | 18,170,000 | 12.113 | 90,000 | 0.231 | ||
| 11/05/2026 | 0.221 | 26,406.840 | 0 | 18,260,000 | 12.173 | ||||
| 08/05/2026 | 0.220 | 26,393.710 | 60,000 | 18,260,000 | 12.173 | 10,000 | 0.217 | 50,000 | 0.212 |
| 07/05/2026 | 0.246 | 26,626.280 | 140,000 | 18,220,000 | 12.147 | 140,000 | 0.241 | ||
| 06/05/2026 | 0.205 | 26,213.780 | 40,000 | 18,360,000 | 12.240 | 40,000 | 0.200 | ||
| 05/05/2026 | 0.170 | 25,898.610 | 530,000 | 18,400,000 | 12.267 | 300,000 | 0.173 | 230,000 | 0.162 |
| 04/05/2026 | 0.199 | 26,095.880 | 30,000 | 18,470,000 | 12.313 | 30,000 | 0.211 | ||
| 30/04/2026 | 0.163 | 25,776.530 | 30,000 | 18,500,000 | 12.333 | 30,000 | 0.175 | ||
| 29/04/2026 | 0.191 | 26,111.840 | 240,000 | 18,470,000 | 12.313 | 240,000 | 0.179 | ||
| 28/04/2026 | 0.155 | 25,679.780 | 410,000 | 18,710,000 | 12.473 | 410,000 | 0.154 | ||
| 27/04/2026 | 0.185 | 25,925.650 | 40,000 | 18,300,000 | 12.200 | 40,000 | 0.190 | ||
| 24/04/2026 | 0.183 | 25,978.070 | 360,000 | 18,340,000 | 12.227 | 230,000 | 0.171 | 130,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |