57665 海油法兴六十牛Ｄ (R 牛证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.044 | 18.400 | 1,270,000 | ||||||
| 04/11/2024 | 0.041 | 18.120 | 3,855,000 | 5,910,000 | 3.940 | 3,855,000 | 0.041 | ||
| 01/11/2024 | 0.045 | 18.380 | 1,595,000 | 9,765,000 | 6.510 | 490,000 | 0.044 | 870,000 | 0.047 |
| 31/10/2024 | 0.040 | 18.180 | 2,800,000 | 9,385,000 | 6.257 | 865,000 | 0.041 | 1,780,000 | 0.041 |
| 30/10/2024 | 0.039 | 18.020 | 39,220,000 | 8,470,000 | 5.647 | 30,695,000 | 0.037 | 305,000 | 0.038 |
| 29/10/2024 | 0.045 | 18.420 | 10,000 | 38,860,000 | 25.907 | ||||
| 28/10/2024 | 0.051 | 18.700 | 400,000 | 38,860,000 | 25.907 | ||||
| 25/10/2024 | 0.056 | 18.920 | 20,000 | 38,860,000 | 25.907 | 20,000 | 0.059 | ||
| 24/10/2024 | 0.056 | 19.060 | 1,625,000 | 38,840,000 | 25.893 | 1,625,000 | 0.048 | ||
| 23/10/2024 | 0.053 | 18.840 | 20,000 | 40,465,000 | 26.977 | ||||
| 22/10/2024 | 0.050 | 18.760 | 2,405,000 | 40,465,000 | 26.977 | 2,405,000 | 0.051 | ||
| 21/10/2024 | 0.050 | 18.760 | 2,380,000 | 42,870,000 | 28.580 | 1,990,000 | 0.051 | ||
| 18/10/2024 | 0.053 | 19.020 | 2,445,000 | 44,860,000 | 29.907 | 445,000 | 0.054 | ||
| 17/10/2024 | 0.054 | 19.040 | 77,505,000 | 45,305,000 | 30.203 | 64,280,000 | 0.053 | ||
| 16/10/2024 | 0.058 | 19.100 | 260,000 | 109,585,000 | 73.057 | 160,000 | 0.059 | ||
| 15/10/2024 | 0.062 | 19.300 | 30,000 | 109,425,000 | 72.950 | 20,000 | 0.068 | 10,000 | 0.068 |
| 14/10/2024 | 0.076 | 20.150 | 0 | 109,435,000 | 72.957 | ||||
| 10/10/2024 | 0.076 | 20.100 | 45,000 | 109,435,000 | 72.957 | ||||
| 09/10/2024 | 0.059 | 19.300 | 2,505,000 | 109,435,000 | 72.957 | 1,420,000 | 0.070 | ||
| 08/10/2024 | 0.079 | 20.350 | 380,000 | 108,015,000 | 72.010 | 70,000 | 0.079 | 175,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |