57666 海油法兴六甲牛D (R 牛证)
实时 按盘价 升0.063 +0.007 (+12.500%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.06318.6001,035,000
23/12/20240.05618.300370,00034,705,00023.137220,0000.056150,0000.058
20/12/20240.05117.900165,00034,775,00023.18340,0000.051105,0000.053
19/12/20240.05418.120270,00034,710,00023.140220,0000.054
18/12/20240.05518.160420,00034,490,00022.993100,0000.05685,0000.057
17/12/20240.05518.1204,885,00034,505,00023.00350,0000.0524,070,0000.054
16/12/20240.05017.820100,00030,485,00020.323100,0000.052
13/12/20240.04817.680685,00030,585,00020.390595,0000.04860,0000.048
12/12/20240.05117.980700,00031,120,00020.74750,0000.051
11/12/20240.05117.860350,00031,070,00020.71340,0000.05130,0000.051
10/12/20240.04917.7402,065,00031,080,00020.7201,235,0000.051
09/12/20240.05318.0404,335,00032,315,00021.5431,870,0000.0481,560,0000.051
06/12/20240.05217.7201,335,00032,625,00021.750550,0000.050650,0000.052
05/12/20240.04817.6401,975,00032,525,00021.6831,170,0000.049520,0000.048
04/12/20240.05117.80015,990,00033,175,00022.1172,430,0000.04811,700,0000.046
03/12/20240.04317.4009,855,00023,905,00015.9371,080,0000.0427,845,0000.042
02/12/20240.03817.0603,895,00017,140,00011.4271,795,0000.037525,0000.038
29/11/20240.03917.1003,930,00018,410,00012.273800,0000.0392,215,0000.040
28/11/20240.03917.0402,520,00016,995,00011.3301,125,0000.0401,395,0000.039
27/11/20240.04117.260580,00016,725,00011.15080,0000.041
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。