57666 海油法兴六甲牛Ｄ (R 牛证)
按盘价 
0.105 +0.001 (+0.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.104 | 20.560 | 0 | 4,140,000 | 2.760 | ||||
| 22/12/2025 | 0.108 | 20.800 | 0 | 4,140,000 | 2.760 | ||||
| 19/12/2025 | 0.103 | 20.380 | 30,000 | 4,140,000 | 2.760 | 30,000 | 0.105 | ||
| 18/12/2025 | 0.100 | 20.360 | 0 | 4,110,000 | 2.740 | ||||
| 17/12/2025 | 0.099 | 20.160 | 5,000 | 4,110,000 | 2.740 | 5,000 | 0.099 | ||
| 16/12/2025 | 0.099 | 20.200 | 20,000 | 4,105,000 | 2.737 | 20,000 | 0.100 | ||
| 15/12/2025 | 0.109 | 20.680 | 0 | 4,085,000 | 2.723 | ||||
| 12/12/2025 | 0.113 | 20.880 | 30,000 | 4,085,000 | 2.723 | 10,000 | 0.114 | ||
| 11/12/2025 | 0.114 | 20.900 | 0 | 4,075,000 | 2.717 | ||||
| 10/12/2025 | 0.114 | 21.020 | 0 | 4,075,000 | 2.717 | ||||
| 09/12/2025 | 0.114 | 21.060 | 20,000 | 4,075,000 | 2.717 | 20,000 | 0.114 | ||
| 08/12/2025 | 0.127 | 21.580 | 5,000 | 4,095,000 | 2.730 | 5,000 | 0.127 | ||
| 05/12/2025 | 0.133 | 22.080 | 0 | 4,100,000 | 2.733 | ||||
| 04/12/2025 | 0.130 | 21.900 | 0 | 4,100,000 | 2.733 | ||||
| 03/12/2025 | 0.130 | 21.700 | 0 | 4,100,000 | 2.733 | ||||
| 02/12/2025 | 0.134 | 21.840 | 45,000 | 4,100,000 | 2.733 | 45,000 | 0.136 | ||
| 01/12/2025 | 0.124 | 21.440 | 45,000 | 4,055,000 | 2.703 | 45,000 | 0.124 | ||
| 28/11/2025 | 0.120 | 21.180 | 0 | 4,010,000 | 2.673 | ||||
| 27/11/2025 | 0.123 | 21.340 | 45,000 | 4,010,000 | 2.673 | 45,000 | 0.125 | ||
| 26/11/2025 | 0.118 | 21.060 | 0 | 3,965,000 | 2.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |