57677 腾讯汇丰七一牛Ｆ (R 牛证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.158 | 442.000 | 260,000 | ||||||
| 24/08/2026 | 0.155 | 440.000 | 170,000 | 4,820,000 | 4.820 | ||||
| 21/08/2026 | 0.188 | 457.000 | 200,000 | 4,820,000 | 4.820 | ||||
| 20/08/2026 | 0.182 | 451.400 | 245,000 | 4,820,000 | 4.820 | 10,000 | 0.185 | ||
| 19/08/2026 | 0.170 | 447.200 | 30,000 | 4,830,000 | 4.830 | ||||
| 18/08/2026 | 0.161 | 442.400 | 1,400,000 | 4,830,000 | 4.830 | 320,000 | 0.152 | 215,000 | 0.152 |
| 17/08/2026 | 0.170 | 446.400 | 0 | 4,935,000 | 4.940 | ||||
| 14/08/2026 | 0.158 | 440.000 | 265,000 | 4,935,000 | 4.940 | 185,000 | 0.156 | ||
| 13/08/2026 | 0.158 | 441.000 | 355,000 | 4,750,000 | 4.750 | 5,000 | 0.168 | ||
| 12/08/2026 | 0.196 | 461.600 | 70,000 | 4,745,000 | 4.750 | ||||
| 11/08/2026 | 0.217 | 470.800 | 335,000 | 4,745,000 | 4.750 | ||||
| 10/08/2026 | 0.241 | 481.400 | 0 | 4,745,000 | 4.750 | ||||
| 07/08/2026 | 0.236 | 478.800 | 0 | 4,745,000 | 4.750 | ||||
| 06/08/2026 | 0.239 | 479.200 | 260,000 | 4,745,000 | 4.750 | ||||
| 05/08/2026 | 0.265 | 492.200 | 310,000 | 4,745,000 | 4.750 | ||||
| 04/08/2026 | 0.255 | 487.600 | 0 | 4,745,000 | 4.750 | ||||
| 03/08/2026 | 0.255 | 490.400 | 110,000 | 4,745,000 | 4.750 | 5,000 | 0.250 | ||
| 31/07/2026 | 0.227 | 475.200 | 1,655,000 | 4,750,000 | 4.750 | 1,275,000 | 0.208 | ||
| 30/07/2026 | 0.223 | 471.800 | 480,000 | 3,475,000 | 3.480 | 250,000 | 0.224 | 185,000 | 0.213 |
| 29/07/2026 | 0.212 | 466.400 | 4,055,000 | 3,540,000 | 3.540 | 2,280,000 | 0.202 | 1,040,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |