57704 恒指瑞银七十熊８ (R 熊证)
按盘价 
0.153 -0.008 (-4.969%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.161 | 19,720.700 | 0 | 100,000 | 0.050 | ||||
| 19/12/2024 | 0.160 | 19,752.510 | 100,000 | 100,000 | 0.050 | 100,000 | 0.165 | ||
| 18/12/2024 | 0.150 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.159 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.157 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.142 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.104 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.120 | 20,155.050 | 100,000 | 0 | 0.000 | 100,000 | 0.093 | ||
| 10/12/2024 | 0.106 | 20,311.280 | 5,400,000 | 100,000 | 0.050 | 1,670,000 | 0.085 | 1,760,000 | 0.072 |
| 09/12/2024 | 0.104 | 20,414.090 | 2,220,000 | 10,000 | 0.010 | 2,210,000 | 0.164 | 10,000 | 0.107 |
| 06/12/2024 | 0.148 | 19,865.850 | 3,140,000 | 2,210,000 | 1.100 | 3,140,000 | 0.146 | ||
| 05/12/2024 | 0.181 | 19,560.440 | 3,040,000 | 5,350,000 | 2.670 | 3,040,000 | 0.178 | ||
| 04/12/2024 | 0.161 | 19,742.460 | 0 | 8,390,000 | 4.200 | ||||
| 03/12/2024 | 0.166 | 19,746.320 | 0 | 8,390,000 | 4.200 | ||||
| 02/12/2024 | 0.180 | 19,550.290 | 1,000,000 | 8,390,000 | 4.200 | 500,000 | 0.183 | 500,000 | 0.186 |
| 29/11/2024 | 0.190 | 19,423.610 | 2,180,000 | 8,390,000 | 4.200 | 2,130,000 | 0.188 | 50,000 | 0.177 |
| 28/11/2024 | 0.194 | 19,366.960 | 100,000 | 10,470,000 | 5.240 | 100,000 | 0.185 | ||
| 27/11/2024 | 0.170 | 19,603.130 | 2,210,000 | 10,570,000 | 5.290 | 2,060,000 | 0.166 | 150,000 | 0.188 |
| 26/11/2024 | 0.211 | 19,159.200 | 20,000 | 12,480,000 | 6.240 | 20,000 | 0.211 | ||
| 25/11/2024 | 0.210 | 19,150.990 | 20,000 | 12,500,000 | 6.250 | 20,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |