57705 港交法兴八乙熊Ｑ (R 熊证)
按盘价 
0.134 +0.019 (+16.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.115 | 444.200 | 2,255,000 | 2,860,000 | 2.860 | 1,240,000 | 0.121 | 810,000 | 0.121 |
| 28/01/2026 | 0.124 | 439.200 | 3,380,000 | 3,290,000 | 3.290 | 785,000 | 0.131 | 2,595,000 | 0.124 |
| 27/01/2026 | 0.138 | 430.400 | 505,000 | 1,480,000 | 1.480 | 455,000 | 0.139 | ||
| 26/01/2026 | 0.151 | 423.000 | 3,380,000 | 1,935,000 | 1.935 | 1,445,000 | 0.153 | 1,645,000 | 0.151 |
| 23/01/2026 | 0.153 | 422.000 | 3,470,000 | 1,735,000 | 1.735 | 740,000 | 0.140 | 1,630,000 | 0.148 |
| 22/01/2026 | 0.145 | 426.400 | 0 | 845,000 | 0.845 | ||||
| 21/01/2026 | 0.145 | 427.400 | 0 | 845,000 | 0.845 | ||||
| 20/01/2026 | 0.145 | 427.000 | 100,000 | 845,000 | 0.845 | ||||
| 19/01/2026 | 0.138 | 431.800 | 260,000 | 845,000 | 0.845 | 260,000 | 0.138 | ||
| 16/01/2026 | 0.128 | 438.400 | 480,000 | 585,000 | 0.585 | 480,000 | 0.128 | ||
| 15/01/2026 | 0.127 | 438.600 | 1,070,000 | 105,000 | 0.105 | 1,070,000 | 0.127 | ||
| 14/01/2026 | 0.132 | 434.800 | 5,000 | 1,175,000 | 1.175 | ||||
| 13/01/2026 | 0.138 | 431.800 | 1,800,000 | 1,175,000 | 1.175 | 525,000 | 0.131 | 1,175,000 | 0.138 |
| 12/01/2026 | 0.150 | 426.200 | 5,000 | 525,000 | 0.525 | ||||
| 09/01/2026 | 0.150 | 426.800 | 1,065,000 | 525,000 | 0.525 | 545,000 | 0.148 | 520,000 | 0.153 |
| 08/01/2026 | 0.147 | 425.200 | 0 | 550,000 | 0.550 | ||||
| 07/01/2026 | 0.140 | 430.200 | 180,000 | 550,000 | 0.550 | ||||
| 06/01/2026 | 0.139 | 432.400 | 730,000 | 550,000 | 0.550 | 120,000 | 0.141 | 490,000 | 0.139 |
| 05/01/2026 | 0.158 | 420.200 | 300,000 | 180,000 | 0.180 | 150,000 | 0.167 | ||
| 02/01/2026 | 0.170 | 415.800 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |