57705 港交法兴八乙熊Ｑ (R 熊证)
按盘价 
0.154 +0.010 (+6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.144 | 423.600 | 15,000 | 520,000 | 0.520 | ||||
| 13/05/2026 | 0.146 | 423.800 | 0 | 520,000 | 0.520 | ||||
| 12/05/2026 | 0.146 | 423.800 | 20,000 | 520,000 | 0.520 | 20,000 | 0.142 | ||
| 11/05/2026 | 0.145 | 425.400 | 0 | 500,000 | 0.500 | ||||
| 08/05/2026 | 0.145 | 424.200 | 0 | 500,000 | 0.500 | ||||
| 07/05/2026 | 0.141 | 427.000 | 690,000 | 500,000 | 0.500 | 640,000 | 0.146 | ||
| 06/05/2026 | 0.153 | 421.200 | 0 | 1,140,000 | 1.140 | ||||
| 05/05/2026 | 0.159 | 418.200 | 0 | 1,140,000 | 1.140 | ||||
| 04/05/2026 | 0.161 | 415.000 | 220,000 | 1,140,000 | 1.140 | 220,000 | 0.156 | ||
| 30/04/2026 | 0.169 | 412.400 | 1,230,000 | 920,000 | 0.920 | 810,000 | 0.153 | 420,000 | 0.169 |
| 29/04/2026 | 0.157 | 419.800 | 35,000 | 1,310,000 | 1.310 | 35,000 | 0.158 | ||
| 28/04/2026 | 0.172 | 407.600 | 0 | 1,275,000 | 1.275 | ||||
| 27/04/2026 | 0.166 | 412.000 | 0 | 1,275,000 | 1.275 | ||||
| 24/04/2026 | 0.166 | 411.600 | 0 | 1,275,000 | 1.275 | ||||
| 23/04/2026 | 0.165 | 412.200 | 0 | 1,275,000 | 1.275 | ||||
| 22/04/2026 | 0.162 | 416.600 | 0 | 1,275,000 | 1.275 | ||||
| 21/04/2026 | 0.162 | 417.200 | 10,000 | 1,275,000 | 1.275 | 10,000 | 0.162 | ||
| 20/04/2026 | 0.170 | 411.600 | 145,000 | 1,265,000 | 1.265 | 145,000 | 0.170 | ||
| 17/04/2026 | 0.171 | 408.600 | 0 | 1,410,000 | 1.410 | ||||
| 16/04/2026 | 0.168 | 411.200 | 50,000 | 1,410,000 | 1.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |