57731 平安法兴八十牛Ａ (R 牛证)
按盘价 
0.135 +0.016 (+13.445%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.119 | 65.250 | 170,000 | 6,195,000 | 6.195 | 100,000 | 0.115 | ||
| 19/12/2025 | 0.122 | 65.450 | 220,000 | 6,295,000 | 6.295 | ||||
| 18/12/2025 | 0.118 | 65.200 | 395,000 | 6,295,000 | 6.295 | ||||
| 17/12/2025 | 0.120 | 65.050 | 980,000 | 6,295,000 | 6.295 | ||||
| 16/12/2025 | 0.108 | 63.900 | 9,810,000 | 6,295,000 | 6.295 | 6,095,000 | 0.113 | 1,050,000 | 0.106 |
| 15/12/2025 | 0.120 | 65.250 | 3,020,000 | 11,340,000 | 11.340 | 1,255,000 | 0.105 | ||
| 12/12/2025 | 0.105 | 63.750 | 2,675,000 | 12,595,000 | 12.595 | ||||
| 11/12/2025 | 0.086 | 61.500 | 1,150,000 | 12,595,000 | 12.595 | ||||
| 10/12/2025 | 0.084 | 61.200 | 715,000 | 12,595,000 | 12.595 | 665,000 | 0.084 | ||
| 09/12/2025 | 0.080 | 60.750 | 6,240,000 | 11,930,000 | 11.930 | 2,450,000 | 0.082 | 920,000 | 0.080 |
| 08/12/2025 | 0.087 | 61.750 | 12,500,000 | 13,460,000 | 13.460 | 11,670,000 | 0.087 | ||
| 05/12/2025 | 0.075 | 60.450 | 6,790,000 | 25,130,000 | 25.130 | 5,000 | 0.075 | 1,385,000 | 0.054 |
| 04/12/2025 | 0.044 | 56.650 | 2,115,000 | 23,750,000 | 23.750 | 1,340,000 | 0.044 | ||
| 03/12/2025 | 0.041 | 56.400 | 2,100,000 | 22,410,000 | 22.410 | 1,240,000 | 0.047 | 705,000 | 0.043 |
| 02/12/2025 | 0.050 | 57.400 | 1,355,000 | 22,945,000 | 22.945 | ||||
| 01/12/2025 | 0.046 | 57.000 | 1,540,000 | 22,945,000 | 22.945 | 35,000 | 0.048 | 480,000 | 0.048 |
| 28/11/2025 | 0.047 | 56.700 | 1,590,000 | 22,500,000 | 22.500 | 210,000 | 0.046 | ||
| 27/11/2025 | 0.050 | 57.250 | 1,395,000 | 22,710,000 | 22.710 | 675,000 | 0.045 | ||
| 26/11/2025 | 0.051 | 57.350 | 2,655,000 | 23,385,000 | 23.385 | 975,000 | 0.055 | ||
| 25/11/2025 | 0.053 | 57.550 | 3,905,000 | 24,360,000 | 24.360 | 1,655,000 | 0.050 | 360,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |