57737 恒指中银八一牛Ｊ (R 牛证)
按盘价 
0.227 +0.073 (+47.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.154 | 25,630.540 | 0 | 180,000 | 0.180 | ||||
| 30/12/2025 | 0.176 | 25,854.600 | 0 | 180,000 | 0.180 | ||||
| 29/12/2025 | 0.159 | 25,635.230 | 120,000 | 180,000 | 0.180 | 120,000 | 0.202 | ||
| 24/12/2025 | 0.180 | 25,818.930 | 180,000 | 300,000 | 0.300 | 180,000 | 0.184 | ||
| 23/12/2025 | 0.176 | 25,774.140 | 120,000 | 480,000 | 0.480 | 120,000 | 0.190 | ||
| 22/12/2025 | 0.177 | 25,801.770 | 0 | 600,000 | 0.600 | ||||
| 19/12/2025 | 0.167 | 25,690.530 | 80,000 | 600,000 | 0.600 | 80,000 | 0.166 | ||
| 18/12/2025 | 0.145 | 25,498.130 | 0 | 680,000 | 0.680 | ||||
| 17/12/2025 | 0.140 | 25,468.780 | 200,000 | 680,000 | 0.680 | 200,000 | 0.132 | ||
| 16/12/2025 | 0.118 | 25,235.410 | 350,000 | 880,000 | 0.880 | 350,000 | 0.122 | ||
| 15/12/2025 | 0.161 | 25,628.880 | 150,000 | 530,000 | 0.530 | 150,000 | 0.161 | ||
| 12/12/2025 | 0.194 | 25,976.790 | 560,000 | 380,000 | 0.380 | 360,000 | 0.196 | 200,000 | 0.190 |
| 11/12/2025 | 0.150 | 25,530.510 | 80,000 | 540,000 | 0.540 | 20,000 | 0.147 | 60,000 | 0.158 |
| 10/12/2025 | 0.146 | 25,540.780 | 0 | 500,000 | 0.500 | ||||
| 09/12/2025 | 0.137 | 25,434.230 | 0 | 500,000 | 0.500 | ||||
| 08/12/2025 | 0.175 | 25,765.360 | 0 | 500,000 | 0.500 | ||||
| 05/12/2025 | 0.207 | 26,085.080 | 100,000 | 500,000 | 0.500 | 100,000 | 0.207 | ||
| 04/12/2025 | 0.190 | 25,935.900 | 0 | 600,000 | 0.600 | ||||
| 03/12/2025 | 0.172 | 25,760.730 | 10,000 | 600,000 | 0.600 | 10,000 | 0.175 | ||
| 02/12/2025 | 0.204 | 26,095.050 | 410,000 | 610,000 | 0.610 | 200,000 | 0.220 | 210,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |