57743 神华汇丰五七牛Ｂ (R 牛证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.030 | 32.250 | 350,000 | 1,090,000 | 1.820 | 175,000 | 0.031 | 175,000 | 0.029 |
| 20/12/2024 | 0.029 | 32.050 | 2,485,000 | 1,090,000 | 1.820 | 1,285,000 | 0.029 | 1,200,000 | 0.030 |
| 19/12/2024 | 0.038 | 33.200 | 1,100,000 | 1,175,000 | 1.960 | 550,000 | 0.037 | 550,000 | 0.041 |
| 18/12/2024 | 0.039 | 33.350 | 1,100,000 | 1,175,000 | 1.960 | 390,000 | 0.040 | 550,000 | 0.045 |
| 17/12/2024 | 0.045 | 33.850 | 0 | 1,015,000 | 1.690 | ||||
| 16/12/2024 | 0.046 | 34.000 | 1,210,000 | 1,015,000 | 1.690 | 370,000 | 0.050 | 370,000 | 0.050 |
| 13/12/2024 | 0.050 | 34.500 | 190,000 | 1,015,000 | 1.690 | ||||
| 12/12/2024 | 0.053 | 34.700 | 5,210,000 | 1,015,000 | 1.690 | 2,610,000 | 0.052 | 2,600,000 | 0.054 |
| 11/12/2024 | 0.055 | 35.100 | 1,980,000 | 1,025,000 | 1.710 | 490,000 | 0.057 | 1,080,000 | 0.058 |
| 10/12/2024 | 0.052 | 34.750 | 20,000 | 435,000 | 0.730 | 20,000 | 0.049 | ||
| 09/12/2024 | 0.050 | 34.600 | 3,285,000 | 455,000 | 0.760 | 1,600,000 | 0.047 | 1,615,000 | 0.047 |
| 06/12/2024 | 0.046 | 33.900 | 25,000 | 440,000 | 0.730 | 25,000 | 0.047 | ||
| 05/12/2024 | 0.043 | 33.700 | 1,005,000 | 465,000 | 0.780 | 540,000 | 0.043 | 415,000 | 0.044 |
| 04/12/2024 | 0.047 | 34.050 | 8,440,000 | 590,000 | 0.980 | 4,080,000 | 0.043 | 4,290,000 | 0.043 |
| 03/12/2024 | 0.033 | 32.700 | 0 | 380,000 | 0.630 | ||||
| 02/12/2024 | 0.028 | 32.050 | 2,180,000 | 380,000 | 0.630 | 900,000 | 0.028 | 1,280,000 | 0.028 |
| 29/11/2024 | 0.029 | 32.200 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.026 | 31.800 | 15,000 | 0 | 0.000 | 15,000 | 0.026 | ||
| 27/11/2024 | 0.033 | 32.500 | 3,000,000 | 15,000 | 0.030 | 1,500,000 | 0.032 | 1,500,000 | 0.032 |
| 26/11/2024 | 0.032 | 32.250 | 0 | 15,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |