57747 海油瑞银六十牛Ｅ (R 牛证)
按盘价 
0.058 +0.014 (+31.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.058 | 19.420 | 9,730,000 | ||||||
| 27/09/2024 | 0.044 | 18.580 | 12,710,000 | 8,195,000 | 5.460 | 5,785,000 | 0.040 | 5,175,000 | 0.042 |
| 26/09/2024 | 0.041 | 18.400 | 6,855,000 | 8,805,000 | 5.870 | 2,145,000 | 0.044 | 2,745,000 | 0.046 |
| 25/09/2024 | 0.062 | 19.680 | 14,470,000 | 8,205,000 | 5.470 | 4,660,000 | 0.073 | 7,455,000 | 0.069 |
| 24/09/2024 | 0.067 | 19.760 | 26,165,000 | 5,410,000 | 3.610 | 11,935,000 | 0.063 | 12,445,000 | 0.060 |
| 23/09/2024 | 0.051 | 18.980 | 2,380,000 | 4,900,000 | 3.270 | 1,880,000 | 0.051 | 500,000 | 0.056 |
| 20/09/2024 | 0.050 | 18.900 | 5,300,000 | 6,280,000 | 4.190 | 540,000 | 0.054 | 3,540,000 | 0.053 |
| 19/09/2024 | 0.048 | 18.800 | 870,000 | 3,280,000 | 2.190 | 350,000 | 0.045 | 520,000 | 0.044 |
| 17/09/2024 | 0.047 | 18.780 | 1,085,000 | 3,110,000 | 2.070 | 975,000 | 0.046 | 90,000 | 0.047 |
| 16/09/2024 | 0.042 | 18.420 | 1,365,000 | 3,995,000 | 2.660 | 250,000 | 0.042 | 1,115,000 | 0.037 |
| 13/09/2024 | 0.044 | 18.480 | 2,410,000 | 3,130,000 | 2.090 | 1,950,000 | 0.042 | 200,000 | 0.043 |
| 12/09/2024 | 0.036 | 18.160 | 2,860,000 | 4,880,000 | 3.250 | 340,000 | 0.036 | 2,170,000 | 0.035 |
| 11/09/2024 | 0.034 | 17.980 | 10,190,000 | 3,050,000 | 2.030 | 5,465,000 | 0.025 | 4,645,000 | 0.025 |
| 10/09/2024 | 0.044 | 18.420 | 4,940,000 | 3,870,000 | 2.580 | 4,740,000 | 0.042 | 200,000 | 0.041 |
| 09/09/2024 | 0.040 | 18.340 | 4,890,000 | 8,410,000 | 5.610 | 2,045,000 | 0.038 | 2,345,000 | 0.039 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.055 | 19.100 | 8,835,000 | 8,110,000 | 5.410 | 4,630,000 | 0.057 | 3,355,000 | 0.055 |
| 04/09/2024 | 0.057 | 19.160 | 16,280,000 | 9,385,000 | 6.260 | 200,000 | 0.064 | 8,615,000 | 0.060 |
| 03/09/2024 | 0.082 | 20.510 | 17,980,000 | 970,000 | 0.650 | 11,535,000 | 0.082 | 6,050,000 | 0.079 |
| 02/09/2024 | 0.079 | 20.410 | 4,475,000 | 6,455,000 | 4.300 | 2,000,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |