57777 恒指摩通八四牛Ｎ (R 牛证)
按盘价 
0.212 +0.071 (+50.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.141 | 25,630.540 | 5,830,000 | 16,850,000 | 8.425 | 860,000 | 0.151 | 3,320,000 | 0.147 |
| 30/12/2025 | 0.164 | 25,854.600 | 3,300,000 | 14,390,000 | 7.195 | 2,360,000 | 0.166 | 890,000 | 0.157 |
| 29/12/2025 | 0.147 | 25,635.230 | 3,250,000 | 15,860,000 | 7.930 | 750,000 | 0.183 | 620,000 | 0.154 |
| 24/12/2025 | 0.165 | 25,818.930 | 4,060,000 | 15,990,000 | 7.995 | 3,810,000 | 0.171 | 60,000 | 0.167 |
| 23/12/2025 | 0.163 | 25,774.140 | 4,650,000 | 19,740,000 | 9.870 | 3,330,000 | 0.172 | 400,000 | 0.167 |
| 22/12/2025 | 0.164 | 25,801.770 | 4,320,000 | 22,670,000 | 11.335 | 1,710,000 | 0.165 | 20,000 | 0.154 |
| 19/12/2025 | 0.154 | 25,690.530 | 15,140,000 | 24,360,000 | 12.180 | 7,050,000 | 0.153 | 30,000 | 0.142 |
| 18/12/2025 | 0.135 | 25,498.130 | 41,620,000 | 31,380,000 | 15.690 | 9,620,000 | 0.131 | 10,000 | 0.117 |
| 17/12/2025 | 0.128 | 25,468.780 | 37,720,000 | 40,990,000 | 20.495 | 10,690,000 | 0.123 | ||
| 16/12/2025 | 0.106 | 25,235.410 | 54,640,000 | 51,680,000 | 25.840 | 10,000 | 0.106 | 34,720,000 | 0.105 |
| 15/12/2025 | 0.147 | 25,628.880 | 3,950,000 | 16,970,000 | 8.485 | 90,000 | 0.148 | 1,540,000 | 0.153 |
| 12/12/2025 | 0.182 | 25,976.790 | 13,810,000 | 15,520,000 | 7.760 | 7,370,000 | 0.176 | 2,480,000 | 0.179 |
| 11/12/2025 | 0.138 | 25,530.510 | 17,650,000 | 20,410,000 | 10.205 | 2,240,000 | 0.160 | 2,140,000 | 0.139 |
| 10/12/2025 | 0.134 | 25,540.780 | 10,710,000 | 20,510,000 | 10.255 | 2,340,000 | 0.119 | 670,000 | 0.127 |
| 09/12/2025 | 0.124 | 25,434.230 | 8,550,000 | 22,180,000 | 11.090 | 150,000 | 0.124 | 7,520,000 | 0.133 |
| 08/12/2025 | 0.160 | 25,765.360 | 3,960,000 | 14,810,000 | 7.405 | 180,000 | 0.169 | 2,390,000 | 0.173 |
| 05/12/2025 | 0.193 | 26,085.080 | 7,040,000 | 12,600,000 | 6.300 | 3,010,000 | 0.190 | 1,460,000 | 0.187 |
| 04/12/2025 | 0.176 | 25,935.900 | 5,300,000 | 14,150,000 | 7.075 | 1,890,000 | 0.168 | 1,850,000 | 0.171 |
| 03/12/2025 | 0.157 | 25,760.730 | 3,100,000 | 14,190,000 | 7.095 | 180,000 | 0.161 | 950,000 | 0.164 |
| 02/12/2025 | 0.187 | 26,095.050 | 9,130,000 | 13,420,000 | 6.710 | 1,160,000 | 0.196 | 2,620,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |