57789 建行摩通八六熊Ａ (R 熊证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.087 | 8.570 | 680,000 | 1,930,000 | 3.217 | 380,000 | 0.089 | ||
| 02/06/2026 | 0.077 | 8.660 | 1,800,000 | 1,550,000 | 2.583 | 1,010,000 | 0.081 | 610,000 | 0.085 |
| 01/06/2026 | 0.092 | 8.530 | 470,000 | 1,950,000 | 3.250 | 160,000 | 0.091 | 150,000 | 0.094 |
| 29/05/2026 | 0.092 | 8.490 | 1,190,000 | 1,960,000 | 3.267 | 550,000 | 0.095 | 280,000 | 0.095 |
| 28/05/2026 | 0.095 | 8.480 | 2,960,000 | 2,230,000 | 3.717 | 1,460,000 | 0.099 | 1,250,000 | 0.097 |
| 27/05/2026 | 0.084 | 8.580 | 3,070,000 | 2,440,000 | 4.067 | 900,000 | 0.077 | 1,740,000 | 0.077 |
| 26/05/2026 | 0.066 | 8.730 | 260,000 | 1,600,000 | 2.667 | 20,000 | 0.061 | 190,000 | 0.066 |
| 22/05/2026 | 0.061 | 8.770 | 1,310,000 | 1,430,000 | 2.383 | 1,090,000 | 0.062 | ||
| 21/05/2026 | 0.069 | 8.690 | 2,480,000 | 2,520,000 | 4.200 | 970,000 | 0.065 | 1,370,000 | 0.067 |
| 20/05/2026 | 0.065 | 8.730 | 3,720,000 | 2,120,000 | 3.533 | 2,040,000 | 0.063 | ||
| 19/05/2026 | 0.054 | 8.850 | 2,240,000 | 4,160,000 | 6.933 | 20,000 | 0.056 | 2,220,000 | 0.056 |
| 18/05/2026 | 0.064 | 8.760 | 1,700,000 | 1,960,000 | 3.267 | 530,000 | 0.064 | 630,000 | 0.063 |
| 15/05/2026 | 0.061 | 8.780 | 2,480,000 | 1,860,000 | 3.100 | 1,410,000 | 0.060 | 680,000 | 0.060 |
| 14/05/2026 | 0.049 | 8.870 | 1,890,000 | 2,590,000 | 4.317 | 800,000 | 0.047 | 940,000 | 0.050 |
| 13/05/2026 | 0.050 | 8.870 | 970,000 | 2,450,000 | 4.083 | 350,000 | 0.045 | 290,000 | 0.045 |
| 12/05/2026 | 0.049 | 8.900 | 1,340,000 | 2,510,000 | 4.183 | 400,000 | 0.054 | 670,000 | 0.045 |
| 11/05/2026 | 0.057 | 8.840 | 2,720,000 | 2,240,000 | 3.733 | 1,550,000 | 0.060 | 1,030,000 | 0.058 |
| 08/05/2026 | 0.062 | 8.760 | 8,090,000 | 2,760,000 | 4.600 | 4,560,000 | 0.060 | 3,410,000 | 0.060 |
| 07/05/2026 | 0.048 | 8.880 | 5,580,000 | 3,910,000 | 6.517 | 870,000 | 0.049 | 2,520,000 | 0.046 |
| 06/05/2026 | 0.045 | 8.930 | 7,640,000 | 2,260,000 | 3.767 | 3,920,000 | 0.056 | 3,010,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |