57800 建行汇丰七十牛Ｃ (R 牛证)
按盘价 
0.166 +0.005 (+3.106%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.161 | 8.010 | 0 | 1,170,000 | 1.460 | ||||
| 13/02/2026 | 0.159 | 7.960 | 30,000 | 1,170,000 | 1.460 | 30,000 | 0.161 | ||
| 12/02/2026 | 0.170 | 8.080 | 0 | 1,140,000 | 1.430 | ||||
| 11/02/2026 | 0.176 | 8.150 | 490,000 | 1,140,000 | 1.430 | 490,000 | 0.173 | ||
| 10/02/2026 | 0.172 | 8.120 | 310,000 | 1,630,000 | 2.040 | 100,000 | 0.176 | ||
| 09/02/2026 | 0.169 | 8.080 | 2,260,000 | 1,730,000 | 2.160 | 700,000 | 0.168 | 1,120,000 | 0.171 |
| 06/02/2026 | 0.161 | 7.970 | 2,690,000 | 1,310,000 | 1.640 | 1,230,000 | 0.150 | 1,050,000 | 0.152 |
| 05/02/2026 | 0.155 | 7.920 | 810,000 | 1,490,000 | 1.860 | 210,000 | 0.152 | 600,000 | 0.153 |
| 04/02/2026 | 0.152 | 7.880 | 1,290,000 | 1,100,000 | 1.380 | 510,000 | 0.154 | 580,000 | 0.156 |
| 03/02/2026 | 0.147 | 7.810 | 1,640,000 | 1,030,000 | 1.290 | 770,000 | 0.151 | 770,000 | 0.157 |
| 02/02/2026 | 0.147 | 7.830 | 200,000 | 1,030,000 | 1.290 | 200,000 | 0.147 | ||
| 30/01/2026 | 0.159 | 7.910 | 450,000 | 1,230,000 | 1.540 | 430,000 | 0.169 | ||
| 29/01/2026 | 0.179 | 8.160 | 980,000 | 1,660,000 | 2.080 | 200,000 | 0.172 | 630,000 | 0.172 |
| 28/01/2026 | 0.165 | 8.030 | 2,300,000 | 1,230,000 | 1.540 | 1,100,000 | 0.154 | 1,200,000 | 0.150 |
| 27/01/2026 | 0.143 | 7.770 | 1,150,000 | 1,130,000 | 1.410 | 520,000 | 0.144 | 490,000 | 0.143 |
| 26/01/2026 | 0.133 | 7.660 | 450,000 | 1,160,000 | 1.450 | 250,000 | 0.134 | 200,000 | 0.130 |
| 23/01/2026 | 0.130 | 7.610 | 0 | 1,210,000 | 1.510 | ||||
| 22/01/2026 | 0.130 | 7.610 | 10,000 | 1,210,000 | 1.510 | 10,000 | 0.130 | ||
| 21/01/2026 | 0.136 | 7.670 | 200,000 | 1,200,000 | 1.500 | 200,000 | 0.136 | ||
| 20/01/2026 | 0.144 | 7.760 | 0 | 1,400,000 | 1.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |